BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:05 | 100 | 48,700 |
| 19:51:10 | 20 | 48,800 |
| 18:43:46 | 100 | 48,750 |
| 18:20:21 | 3 | 48,800 |
| 17:56:44 | 139 | 48,750 |
| 17:54:17 | 130 | 48,700 |
| 17:53:56 | 200 | 48,700 |
| 17:53:18 | 200 | 48,700 |
| 17:53:16 | 14 | 48,700 |
| 17:52:10 | 400 | 48,750 |
| 17:43:34 | 75 | 48,800 |
| 17:37:42 | 143 | 48,750 |
| 17:35:19 | 20 | 48,850 |
| 17:29:29 | 39 | 48,800 |
| 17:29:28 | 110 | 48,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:21 | 110 | 48,800 |
| 17:23:40 | 7 | 48,900 |
| 17:12:03 | 10 | 48,850 |
| 17:06:11 | 242 | 48,800 |
| 17:03:04 | 93 | 48,700 |
| 16:53:47 | 85 | 48,850 |
| 16:50:17 | 50 | 48,700 |
| 16:40:25 | 50 | 48,850 |
| 16:27:22 | 200 | 48,900 |
| 16:23:29 | 10 | 48,800 |
| 16:13:13 | 826 | 48,900 |
| 16:01:01 | 3 | 48,800 |
| 16:00:49 | 30 | 48,900 |
| 16:00:26 | 180 | 48,800 |
| 16:00:11 | 7 | 48,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:08 | 200 | 48,900 |
| 15:42:07 | 1 | 48,850 |
| 15:36:33 | 1 | 48,850 |
| 15:35:32 | 100 | 48,850 |
| 15:29:02 | 21 | 49,000 |
| 15:18:45 | 1 | 49,000 |
| 15:10:46 | 39 | 48,950 |
| 15:04:00 | 10 | 49,050 |
| 15:03:02 | 100 | 48,950 |
| 15:02:54 | 900 | 49,000 |
| 14:26:52 | 3 | 49,100 |
| 14:26:22 | 130 | 49,150 |
| 14:21:03 | 96 | 49,050 |
| 14:18:40 | 58 | 49,050 |
| 14:17:41 | 10 | 49,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login