BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 21:59:32 | 500 | 48,950 |
| 15.12.25 21:57:04 | 55 | 48,850 |
| 15.12.25 21:46:49 | 5 | 48,850 |
| 15.12.25 21:46:40 | 40 | 48,950 |
| 15.12.25 21:40:15 | 400 | 49,000 |
| 15.12.25 21:36:13 | 139 | 48,900 |
| 15.12.25 21:32:52 | 30 | 48,950 |
| 15.12.25 21:09:51 | 3 | 48,950 |
| 15.12.25 21:02:30 | 31 | 48,850 |
| 15.12.25 20:57:31 | 5 | 48,850 |
| 15.12.25 20:57:10 | 100 | 48,800 |
| 15.12.25 20:56:55 | 400 | 48,800 |
| 15.12.25 20:49:46 | 70 | 48,900 |
| 15.12.25 20:42:41 | 2 | 48,950 |
| 15.12.25 20:29:44 | 49 | 49,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 20:29:33 | 50 | 48,950 |
| 15.12.25 20:21:07 | 74 | 48,900 |
| 15.12.25 20:13:01 | 40 | 48,850 |
| 15.12.25 20:11:53 | 200 | 48,900 |
| 15.12.25 20:06:12 | 100 | 48,900 |
| 15.12.25 20:05:49 | 100 | 48,900 |
| 15.12.25 20:04:06 | 100 | 48,900 |
| 15.12.25 20:03:46 | 100 | 48,900 |
| 15.12.25 19:58:16 | 330 | 48,850 |
| 15.12.25 19:56:23 | 1 | 48,900 |
| 15.12.25 19:44:25 | 12 | 48,900 |
| 15.12.25 19:43:50 | 200 | 48,900 |
| 15.12.25 19:34:40 | 21 | 48,900 |
| 15.12.25 19:24:15 | 30 | 48,800 |
| 15.12.25 19:22:31 | 26 | 48,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 19:13:05 | 400 | 48,950 |
| 15.12.25 19:12:35 | 600 | 49,050 |
| 15.12.25 19:12:35 | 200 | 49,050 |
| 15.12.25 19:10:46 | 70 | 49,150 |
| 15.12.25 19:09:58 | 85 | 49,150 |
| 15.12.25 18:54:12 | 600 | 49,150 |
| 15.12.25 18:53:40 | 400 | 49,050 |
| 15.12.25 18:52:52 | 100 | 48,950 |
| 15.12.25 18:52:07 | 15 | 49,050 |
| 15.12.25 18:49:16 | 25 | 49,050 |
| 15.12.25 18:47:40 | 500 | 48,950 |
| 15.12.25 18:41:09 | 50 | 49,050 |
| 15.12.25 18:40:25 | 10 | 49,000 |
| 15.12.25 18:30:14 | 200 | 49,000 |
| 15.12.25 18:29:30 | 400 | 48,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login