BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:19 | 10 | 47,790 |
| 18:15:40 | 100 | 47,680 |
| 17:58:49 | 200 | 47,840 |
| 17:49:32 | 7 | 47,750 |
| 17:40:13 | 1 | 47,740 |
| 17:40:12 | 20 | 47,740 |
| 17:32:09 | 53 | 47,760 |
| 17:30:28 | 157 | 47,710 |
| 17:29:36 | 388 | 47,670 |
| 17:21:41 | 5 | 47,650 |
| 17:21:40 | 224 | 47,630 |
| 17:20:02 | 62 | 47,620 |
| 17:18:57 | 53 | 47,620 |
| 17:17:42 | 5 | 47,620 |
| 17:15:51 | 63 | 47,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:40 | 26 | 47,640 |
| 17:11:47 | 37 | 47,630 |
| 17:05:11 | 100 | 47,570 |
| 17:01:20 | 200 | 47,530 |
| 16:59:13 | 800 | 47,470 |
| 16:58:28 | 200 | 47,490 |
| 16:56:11 | 800 | 47,510 |
| 16:54:35 | 11 | 47,520 |
| 16:52:25 | 1,20 Tsd. | 47,430 |
| 16:51:09 | 800 | 47,430 |
| 16:47:31 | 170 | 47,420 |
| 16:42:39 | 15 | 47,470 |
| 16:14:07 | 10 | 47,500 |
| 16:07:07 | 3 | 47,430 |
| 16:04:38 | 100 | 47,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:19 | 7 | 47,390 |
| 16:00:03 | 1 | 47,480 |
| 16:00:00 | 1 | 47,480 |
| 15:52:19 | 1 | 47,410 |
| 15:51:44 | 450 | 47,450 |
| 15:51:29 | 50 | 47,450 |
| 15:50:56 | 40 | 47,480 |
| 15:50:12 | 100 | 47,500 |
| 15:47:48 | 100 | 47,400 |
| 15:43:50 | 20 | 47,420 |
| 15:25:22 | 23 | 47,110 |
| 15:22:43 | 110 | 47,130 |
| 15:19:31 | 800 | 47,130 |
| 15:09:32 | 100 | 47,110 |
| 15:02:41 | 4 | 47,130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login