BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:44 | 200 | 27,530 |
21:47:32 | 49 | 27,570 |
21:42:18 | 20 | 27,590 |
21:40:25 | 100 | 27,590 |
21:32:54 | 500 | 27,600 |
21:31:24 | 400 | 27,640 |
21:31:07 | 600 | 27,640 |
21:22:07 | 12 | 27,510 |
21:14:45 | 55 | 27,580 |
21:13:41 | 350 | 27,570 |
21:07:26 | 10 | 27,590 |
21:03:14 | 600 | 27,570 |
21:01:47 | 10 | 27,590 |
20:57:03 | 50 | 27,560 |
20:56:27 | 600 | 27,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:57 | 150 | 27,510 |
20:54:24 | 600 | 27,470 |
20:53:10 | 20 | 27,470 |
20:51:40 | 600 | 27,470 |
20:49:54 | 150 | 27,480 |
20:49:11 | 150 | 27,490 |
20:44:54 | 100 | 27,450 |
20:36:53 | 130 | 27,490 |
20:33:47 | 400 | 27,330 |
20:33:47 | 50 | 27,340 |
20:32:18 | 100 | 27,420 |
20:24:55 | 100 | 27,400 |
20:19:21 | 16 | 27,460 |
20:13:05 | 20 | 27,570 |
20:11:32 | 20 | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:13 | 300 | 28,000 |
20:10:00 | 600 | 28,020 |
20:09:59 | 500 | 28,000 |
20:09:58 | 545 | 28,000 |
20:09:49 | 600 | 28,000 |
20:09:48 | 22 | 27,980 |
20:09:36 | 100 | 27,970 |
20:09:33 | 1,60 Tsd. | 27,960 |
20:09:18 | 100 | 27,960 |
20:08:27 | 100 | 27,940 |
20:07:34 | 94 | 27,960 |
20:07:27 | 100 | 27,920 |
20:07:25 | 980 | 27,850 |
20:06:47 | 150 | 27,840 |
20:05:07 | 500 | 27,850 |