BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:53 | - | 47,480 |
| 19:31:51 | - | 47,470 |
| 19:31:49 | - | 47,480 |
| 19:31:46 | - | 47,470 |
| 19:31:39 | - | 47,480 |
| 19:31:34 | - | 47,470 |
| 19:31:33 | - | 47,480 |
| 19:31:27 | - | 47,470 |
| 19:31:18 | - | 47,480 |
| 19:31:13 | - | 47,470 |
| 19:30:29 | - | 47,480 |
| 19:30:25 | - | 47,470 |
| 19:30:18 | - | 47,480 |
| 19:30:16 | - | 47,470 |
| 19:29:58 | - | 47,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:29:40 | - | 47,470 |
| 19:29:18 | - | 47,460 |
| 19:28:56 | - | 47,460 |
| 19:28:43 | - | 47,470 |
| 19:28:41 | - | 47,470 |
| 19:28:35 | - | 47,460 |
| 19:28:34 | - | 47,470 |
| 19:28:33 | - | 47,470 |
| 19:27:50 | - | 47,450 |
| 19:27:46 | - | 47,450 |
| 19:27:45 | - | 47,480 |
| 19:27:29 | - | 47,440 |
| 19:27:21 | - | 47,440 |
| 19:27:03 | - | 47,450 |
| 19:27:01 | - | 47,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:26:54 | - | 47,450 |
| 19:26:04 | - | 47,440 |
| 19:25:55 | - | 47,430 |
| 19:25:19 | - | 47,410 |
| 19:25:16 | - | 47,400 |
| 19:25:16 | - | 47,400 |
| 19:24:12 | - | 47,470 |
| 19:24:12 | - | 47,470 |
| 19:24:10 | - | 47,510 |
| 19:24:04 | - | 47,580 |
| 19:23:48 | - | 47,590 |
| 19:23:46 | - | 47,580 |
| 19:23:15 | - | 47,590 |
| 19:23:04 | - | 47,580 |
| 19:22:08 | - | 47,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login