BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:44 | - | 27,810 |
19:07:43 | - | 27,820 |
19:07:43 | - | 27,810 |
19:06:41 | - | 27,810 |
19:06:40 | - | 27,820 |
19:06:18 | - | 27,810 |
19:06:18 | - | 27,820 |
19:05:38 | - | 27,820 |
19:04:50 | - | 27,810 |
19:04:48 | - | 27,820 |
19:04:48 | - | 27,830 |
19:04:48 | - | 27,810 |
19:03:16 | - | 27,810 |
19:02:56 | - | 27,820 |
19:02:28 | - | 27,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:25 | - | 27,820 |
19:01:31 | - | 27,810 |
19:01:04 | - | 27,820 |
19:00:50 | - | 27,810 |
19:00:49 | - | 27,800 |
19:00:41 | - | 27,810 |
18:59:14 | - | 27,820 |
18:58:08 | - | 27,810 |
18:57:26 | - | 27,820 |
18:56:10 | - | 27,810 |
18:55:37 | - | 27,820 |
18:55:28 | - | 27,810 |
18:55:13 | - | 27,820 |
18:54:06 | - | 27,810 |
18:54:05 | - | 27,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:52 | - | 27,810 |
18:52:51 | - | 27,800 |
18:52:35 | - | 27,810 |
18:52:34 | - | 27,800 |
18:52:17 | - | 27,810 |
18:52:16 | - | 27,820 |
18:52:01 | - | 27,810 |
18:51:48 | - | 27,820 |
18:51:40 | - | 27,810 |
18:51:40 | - | 27,760 |
18:50:33 | - | 27,760 |
18:49:21 | - | 27,830 |
18:49:09 | - | 27,820 |
18:49:06 | - | 27,830 |
18:49:01 | - | 27,820 |