BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:01 | - | 46,400 |
| 07:57:47 | - | 46,400 |
| 07:57:18 | - | 46,350 |
| 07:57:18 | - | 46,350 |
| 07:55:07 | - | 46,400 |
| 07:55:02 | - | 46,400 |
| 07:54:13 | - | 46,350 |
| 07:53:15 | - | 46,400 |
| 07:51:37 | - | 46,450 |
| 07:51:37 | - | 46,450 |
| 07:50:14 | - | 46,400 |
| 07:49:38 | - | 46,450 |
| 07:47:14 | - | 46,400 |
| 07:47:14 | - | 46,400 |
| 07:46:01 | - | 46,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:45:53 | - | 46,350 |
| 07:45:44 | - | 46,400 |
| 07:43:24 | - | 46,400 |
| 07:40:23 | - | 46,400 |
| 07:37:23 | - | 46,400 |
| 07:34:22 | - | 46,400 |
| 07:33:06 | - | 46,400 |
| 07:32:08 | - | 46,400 |
| 07:31:57 | - | 46,400 |
| 07:31:55 | - | 46,400 |
| 07:31:43 | - | 46,400 |
| 07:31:12 | - | 46,350 |
| 07:31:04 | - | 46,400 |
| 07:31:03 | - | 46,350 |
| 07:30:50 | - | 46,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:15 | - | 46,350 |
| 07:30:11 | - | 46,350 |
| 07:27:25 | - | 46,400 |
| 07:24:25 | - | 46,400 |
| 07:21:24 | - | 46,400 |
| 07:19:04 | - | 46,450 |
| 07:17:14 | - | 46,400 |
| 07:14:13 | - | 46,400 |
| 07:11:19 | - | 46,400 |
| 07:10:24 | - | 46,400 |
| 07:08:19 | - | 46,400 |
| 08.01.26 22:58:02 | - | 46,400 |
| 08.01.26 22:58:02 | - | 46,400 |
| 08.01.26 22:58:02 | - | 46,400 |
| 08.01.26 22:58:02 | - | 46,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login