BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:46 | 0 | 50,800 |
| 18:32:01 | 0 | 50,900 |
| 18:28:37 | 60 | 50,900 |
| 18:28:32 | 60 | 50,900 |
| 18:17:00 | 0 | 50,800 |
| 18:02:12 | 0 | 50,900 |
| 17:46:48 | 0 | 50,800 |
| 17:31:40 | 0 | 50,500 |
| 17:16:59 | 0 | 50,700 |
| 17:02:15 | 0 | 50,700 |
| 16:46:54 | 0 | 50,600 |
| 16:31:52 | 0 | 50,700 |
| 16:16:58 | 0 | 50,800 |
| 15:46:49 | 0 | 50,700 |
| 15:31:50 | 0 | 50,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:16:56 | 0 | 50,500 |
| 15:01:56 | 0 | 50,700 |
| 14:46:53 | 0 | 50,800 |
| 14:31:47 | 0 | 50,900 |
| 14:17:01 | 0 | 51,000 |
| 14:02:31 | 0 | 51,000 |
| 13:46:56 | 0 | 50,900 |
| 13:35:16 | 1 | 51,000 |
| 13:31:37 | 0 | 51,000 |
| 13:17:03 | 0 | 51,000 |
| 13:02:13 | 0 | 51,000 |
| 12:46:34 | 0 | 51,000 |
| 12:31:34 | 0 | 51,000 |
| 12:17:00 | 0 | 51,100 |
| 12:02:08 | 0 | 51,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:46:44 | 0 | 51,200 |
| 11:31:55 | 0 | 51,000 |
| 11:16:57 | 0 | 51,100 |
| 11:02:05 | 0 | 51,000 |
| 10:46:37 | 0 | 51,000 |
| 10:41:31 | 64 | 51,000 |
| 10:41:26 | 64 | 51,000 |
| 10:31:49 | 0 | 50,900 |
| 10:16:39 | 0 | 50,800 |
| 10:01:50 | 0 | 50,700 |
| 09:46:48 | 0 | 50,800 |
| 09:31:49 | 0 | 50,800 |
| 09:14:39 | 0 | 50,800 |
| 09:05:43 | 0 | 50,900 |
| 08:55:28 | 0 | 51,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login