BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:47:12 | 0 | 41,300 |
07:32:10 | 100 | 41,400 |
04.07.25 20:59:01 | 20 | 41,050 |
04.07.25 16:05:03 | 0 | 41,100 |
04.07.25 15:45:56 | 280 | 41,150 |
04.07.25 15:41:10 | 0 | 41,100 |
04.07.25 15:34:09 | 270 | 41,100 |
04.07.25 13:10:18 | 10 | 41,000 |
04.07.25 10:02:10 | 242 | 41,300 |
04.07.25 07:30:06 | 0 | 41,050 |
03.07.25 21:10:45 | 82 | 41,000 |
03.07.25 15:30:41 | 40 | 40,900 |
03.07.25 14:04:06 | 0 | 40,750 |
03.07.25 09:06:14 | 125 | 40,500 |
03.07.25 07:34:41 | 0 | 40,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 16:34:51 | 0 | 39,900 |
02.07.25 07:45:35 | 0 | 39,750 |
01.07.25 17:57:41 | 12 | 39,900 |
01.07.25 17:24:11 | 117 | 39,900 |
01.07.25 16:16:17 | 500 | 39,800 |
01.07.25 16:01:45 | 70 | 40,000 |
01.07.25 15:20:59 | 0 | 40,000 |
01.07.25 10:36:42 | 74 | 40,150 |
01.07.25 09:55:35 | 0 | 40,400 |
01.07.25 07:35:51 | 0 | 40,350 |
30.06.25 21:56:14 | 125 | 40,450 |
30.06.25 18:17:02 | 10 | 40,500 |
30.06.25 17:46:58 | 50 | 40,500 |
30.06.25 16:28:09 | 30 | 40,350 |
30.06.25 16:21:34 | 0 | 40,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 14:08:51 | 500 | 40,400 |
30.06.25 09:26:19 | 0 | 40,350 |
30.06.25 07:43:22 | 0 | 40,050 |
27.06.25 21:33:08 | 0 | 40,000 |
27.06.25 17:22:27 | 0 | 40,100 |
27.06.25 16:59:55 | 250 | 40,200 |
27.06.25 12:36:05 | 891 | 40,500 |
27.06.25 11:04:51 | 120 | 40,550 |
27.06.25 08:00:55 | 0 | 40,600 |
26.06.25 21:34:03 | 0 | 40,350 |
26.06.25 15:50:50 | 0 | 40,700 |
26.06.25 14:06:46 | 0 | 40,550 |
26.06.25 10:23:09 | 735 | 40,600 |
26.06.25 10:18:33 | 0 | 40,550 |
26.06.25 09:08:58 | 200 | 40,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login