BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:00:42 | 0 | 27,790 |
02.05.24 09:27:08 | 75 | 27,810 |
02.05.24 08:04:41 | 0 | 27,740 |
30.04.24 08:00:35 | 0 | 27,720 |
29.04.24 08:03:33 | 0 | 27,600 |
26.04.24 08:00:11 | 0 | 27,390 |
25.04.24 08:00:24 | 0 | 27,460 |
24.04.24 08:00:53 | 0 | 27,770 |
23.04.24 08:05:17 | 0 | 27,510 |
22.04.24 18:25:16 | 100 | 27,490 |
22.04.24 09:07:07 | 400 | 27,500 |
22.04.24 08:03:56 | 0 | 27,220 |
19.04.24 08:08:56 | 0 | 26,900 |
18.04.24 21:54:11 | 60 | 27,090 |
18.04.24 11:24:21 | 75 | 26,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 08:01:47 | 0 | 26,910 |
17.04.24 08:07:10 | 0 | 26,710 |
16.04.24 08:05:32 | 0 | 26,740 |
15.04.24 17:46:45 | 300 | 26,950 |
15.04.24 17:21:04 | 27 | 26,910 |
15.04.24 08:00:18 | 0 | 27,110 |
12.04.24 09:07:50 | 10 | 27,170 |
12.04.24 08:01:32 | 0 | 27,170 |
11.04.24 16:35:19 | 147 | 27,180 |
11.04.24 08:04:11 | 0 | 27,210 |
10.04.24 08:00:51 | 0 | 27,310 |
09.04.24 17:00:52 | 200 | 27,260 |
09.04.24 08:05:58 | 0 | 27,370 |
08.04.24 17:02:00 | 25 | 27,320 |
08.04.24 08:00:12 | 0 | 27,420 |
Keine Daten verfügbar