BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:54:56 | 35 | 29,050 |
17.05.24 12:46:29 | 71 | 28,990 |
17.05.24 12:45:32 | 35 | 28,990 |
17.05.24 12:43:54 | 0 | 29,000 |
17.05.24 12:40:47 | 10 | 29,030 |
17.05.24 12:36:02 | 870 | 29,010 |
17.05.24 12:35:41 | 5 | 29,050 |
17.05.24 12:30:37 | 22 | 29,050 |
17.05.24 12:28:27 | 1 | 29,060 |
17.05.24 12:28:16 | 7 | 29,010 |
17.05.24 12:28:13 | 13 | 29,060 |
17.05.24 12:25:04 | 172 | 29,060 |
17.05.24 12:24:25 | 1 | 29,060 |
17.05.24 12:22:17 | 13 | 29,060 |
17.05.24 12:22:03 | 1 | 29,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:21:24 | 35 | 29,060 |
17.05.24 12:14:40 | 75 | 28,980 |
17.05.24 12:14:10 | 100 | 29,020 |
17.05.24 12:13:43 | 0 | 29,000 |
17.05.24 12:13:32 | 20 | 28,990 |
17.05.24 12:04:56 | 350 | 29,010 |
17.05.24 12:04:06 | 1 | 29,010 |
17.05.24 12:00:51 | 115 | 28,990 |
17.05.24 11:58:34 | 10 | 29,080 |
17.05.24 11:44:53 | 8 | 29,020 |
17.05.24 11:43:22 | 4 | 29,050 |
17.05.24 11:43:01 | 0 | 29,050 |
17.05.24 11:39:26 | 25 | 29,050 |
17.05.24 11:29:41 | 13 | 29,030 |
17.05.24 11:28:09 | 30 | 29,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:27:15 | 24 | 29,050 |
17.05.24 11:23:35 | 30 | 29,070 |
17.05.24 11:19:15 | 10 | 29,080 |
17.05.24 11:17:11 | 30 | 29,080 |
17.05.24 11:13:20 | 0 | 29,090 |
17.05.24 11:04:16 | 58 | 29,150 |
17.05.24 11:04:14 | 250 | 29,150 |
17.05.24 11:01:46 | 34 | 29,140 |
17.05.24 10:59:45 | 85 | 29,200 |
17.05.24 10:58:48 | 80 | 29,160 |
17.05.24 10:52:37 | 71 | 29,140 |
17.05.24 10:52:27 | 216 | 29,140 |
17.05.24 10:51:48 | 1 | 29,140 |
17.05.24 10:44:44 | 20 | 29,180 |
17.05.24 10:44:24 | 18 | 29,240 |