BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:04:00 | 0 | 27,780 |
02.05.24 13:08:34 | 100 | 27,730 |
02.05.24 08:10:27 | 0 | 27,740 |
30.04.24 08:04:07 | 0 | 27,730 |
29.04.24 08:02:40 | 4 | 27,700 |
26.04.24 08:12:05 | 0 | 27,450 |
25.04.24 08:02:50 | 0 | 27,460 |
24.04.24 08:12:57 | 0 | 27,760 |
23.04.24 08:02:41 | 0 | 27,520 |
22.04.24 08:00:02 | 75 | 27,320 |
19.04.24 08:15:23 | 0 | 26,810 |
18.04.24 08:02:54 | 0 | 26,910 |
17.04.24 08:11:20 | 0 | 26,740 |
16.04.24 08:05:15 | 0 | 26,740 |
15.04.24 13:04:55 | 370 | 26,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 08:01:00 | 38 | 27,110 |
12.04.24 08:17:23 | 0 | 27,260 |
11.04.24 10:57:20 | 23 | 27,150 |
11.04.24 08:18:55 | 0 | 27,220 |
10.04.24 08:05:36 | 0 | 27,280 |
09.04.24 08:06:18 | 0 | 27,370 |
08.04.24 17:00:46 | 105 | 27,330 |
08.04.24 08:01:17 | 30 | 27,410 |
05.04.24 08:21:02 | 0 | 27,560 |
Keine Daten verfügbar