BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:43:35 | 0 | 29,140 |
17.05.24 17:41:41 | 10 | 29,150 |
17.05.24 17:33:02 | 18 | 29,140 |
17.05.24 17:28:09 | 25 | 29,040 |
17.05.24 17:21:46 | 10 | 29,070 |
17.05.24 17:21:18 | 61 | 29,040 |
17.05.24 17:20:31 | 1,03 Tsd. | 29,030 |
17.05.24 17:19:39 | 10 | 29,050 |
17.05.24 17:17:07 | 4 | 29,050 |
17.05.24 17:13:50 | 0 | 29,020 |
17.05.24 17:03:22 | 30 | 29,020 |
17.05.24 17:01:19 | 10 | 29,000 |
17.05.24 16:58:25 | 350 | 28,990 |
17.05.24 16:53:58 | 25 | 29,000 |
17.05.24 16:43:10 | 10 | 29,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:43:07 | 0 | 29,000 |
17.05.24 16:36:06 | 10 | 29,020 |
17.05.24 16:35:53 | 48 | 29,020 |
17.05.24 16:32:20 | 35 | 29,050 |
17.05.24 16:32:06 | 11 | 29,050 |
17.05.24 16:31:41 | 6 | 29,000 |
17.05.24 16:31:06 | 20 | 29,050 |
17.05.24 16:25:52 | 10 | 29,000 |
17.05.24 16:21:54 | 7 | 29,060 |
17.05.24 16:14:31 | 70 | 29,060 |
17.05.24 16:13:11 | 0 | 29,060 |
17.05.24 16:05:55 | 25 | 29,080 |
17.05.24 16:03:46 | 1 | 29,060 |
17.05.24 16:01:34 | 75 | 29,010 |
17.05.24 15:52:40 | 24 | 28,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:50:48 | 18 | 29,000 |
17.05.24 15:50:25 | 3 | 29,000 |
17.05.24 15:49:03 | 101 | 28,970 |
17.05.24 15:43:27 | 0 | 28,970 |
17.05.24 15:40:07 | 18 | 28,970 |
17.05.24 15:39:46 | 862 | 28,970 |
17.05.24 15:38:37 | 50 | 28,910 |
17.05.24 15:37:36 | 10 | 28,970 |
17.05.24 15:33:37 | 18 | 29,070 |
17.05.24 15:31:22 | 51 | 29,070 |
17.05.24 15:31:20 | 20 | 29,070 |
17.05.24 15:29:20 | 150 | 29,080 |
17.05.24 15:29:05 | 36 | 29,080 |
17.05.24 15:27:51 | 1 | 29,080 |
17.05.24 15:22:27 | 1 | 29,050 |