BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:19:30 | 140 | 29,040 |
17.05.24 15:18:50 | 34 | 29,050 |
17.05.24 15:16:32 | 22 | 28,990 |
17.05.24 15:15:29 | 10 | 29,050 |
17.05.24 15:14:08 | 0 | 29,040 |
17.05.24 15:13:14 | 425 | 29,040 |
17.05.24 15:10:47 | 1 | 29,000 |
17.05.24 15:03:49 | 4 | 29,050 |
17.05.24 14:52:13 | 50 | 29,050 |
17.05.24 14:46:40 | 35 | 28,990 |
17.05.24 14:43:33 | 0 | 29,040 |
17.05.24 14:41:25 | 20 | 29,040 |
17.05.24 14:36:37 | 173 | 29,040 |
17.05.24 14:32:41 | 67 | 28,990 |
17.05.24 14:27:41 | 76 | 29,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:13:37 | 0 | 28,970 |
17.05.24 14:05:03 | 1 | 28,970 |
17.05.24 14:03:41 | 100 | 28,960 |
17.05.24 13:53:38 | 1 | 29,040 |
17.05.24 13:52:33 | 101 | 29,000 |
17.05.24 13:50:01 | 64 | 29,060 |
17.05.24 13:43:13 | 0 | 29,000 |
17.05.24 13:42:44 | 18 | 29,000 |
17.05.24 13:30:40 | 1 | 29,030 |
17.05.24 13:29:43 | 3 | 29,030 |
17.05.24 13:26:08 | 36 | 29,000 |
17.05.24 13:24:21 | 16 | 29,000 |
17.05.24 13:24:21 | 200 | 29,000 |
17.05.24 13:24:21 | 10 | 29,000 |
17.05.24 13:24:21 | 35 | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:24:20 | 3 | 29,000 |
17.05.24 13:22:32 | 200 | 29,030 |
17.05.24 13:17:29 | 200 | 29,020 |
17.05.24 13:17:29 | 7 | 28,980 |
17.05.24 13:14:40 | 6 | 29,040 |
17.05.24 13:13:40 | 25 | 28,990 |
17.05.24 13:13:40 | 11 | 29,040 |
17.05.24 13:13:10 | 0 | 29,000 |
17.05.24 13:13:10 | 20 | 28,990 |
17.05.24 13:10:05 | 3 | 29,040 |
17.05.24 13:08:05 | 1 | 29,040 |
17.05.24 13:05:03 | 250 | 29,040 |
17.05.24 13:02:50 | 18 | 29,000 |
17.05.24 13:01:29 | 23 | 29,040 |
17.05.24 12:56:03 | 14 | 29,050 |