BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:51:17 | 20 | 29,040 |
17.05.24 21:43:58 | 0 | 29,200 |
17.05.24 21:17:28 | 136 | 29,230 |
17.05.24 21:17:00 | 60 | 29,200 |
17.05.24 21:16:04 | 1 | 29,230 |
17.05.24 21:14:23 | 0 | 29,200 |
17.05.24 21:06:29 | 10 | 29,080 |
17.05.24 21:04:30 | 10 | 29,150 |
17.05.24 21:04:30 | 12 | 29,140 |
17.05.24 20:44:24 | 0 | 29,140 |
17.05.24 20:41:42 | 4 | 29,070 |
17.05.24 20:40:46 | 9 | 29,220 |
17.05.24 20:33:54 | 10 | 29,220 |
17.05.24 20:30:48 | 20 | 29,060 |
17.05.24 20:13:55 | 0 | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:13:22 | 1 | 29,210 |
17.05.24 20:09:59 | 1 | 29,200 |
17.05.24 20:03:58 | 1 | 29,200 |
17.05.24 20:00:56 | 171 | 29,200 |
17.05.24 19:55:47 | 3 | 29,040 |
17.05.24 19:53:04 | 40 | 29,190 |
17.05.24 19:43:33 | 0 | 29,170 |
17.05.24 19:22:13 | 1 | 29,170 |
17.05.24 19:21:39 | 17 | 29,020 |
17.05.24 19:13:06 | 0 | 29,140 |
17.05.24 19:04:17 | 20 | 29,020 |
17.05.24 19:03:37 | 20 | 29,170 |
17.05.24 19:01:30 | 20 | 29,170 |
17.05.24 19:00:02 | 48 | 29,170 |
17.05.24 18:55:36 | 5 | 29,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:54:35 | 75 | 29,170 |
17.05.24 18:53:27 | 20 | 29,170 |
17.05.24 18:51:17 | 35 | 29,010 |
17.05.24 18:49:18 | 4 | 29,160 |
17.05.24 18:44:37 | 50 | 29,170 |
17.05.24 18:43:16 | 0 | 29,140 |
17.05.24 18:30:06 | 5 | 29,160 |
17.05.24 18:13:40 | 2 | 29,160 |
17.05.24 18:13:38 | 0 | 29,140 |
17.05.24 18:11:35 | 20 | 29,160 |
17.05.24 18:04:01 | 10 | 29,170 |
17.05.24 18:03:07 | 9 | 29,170 |
17.05.24 17:53:42 | 22 | 29,090 |
17.05.24 17:53:42 | 38 | 29,160 |
17.05.24 17:45:12 | 10 | 29,160 |