BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:46:18 | 10 | 28,060 |
30.05.24 12:43:56 | 0 | 28,030 |
30.05.24 12:43:41 | 77 | 28,030 |
30.05.24 12:40:53 | 38 | 28,030 |
30.05.24 12:25:04 | 18 | 28,070 |
30.05.24 12:21:42 | 10 | 28,060 |
30.05.24 12:21:16 | 50 | 28,090 |
30.05.24 12:13:24 | 0 | 28,090 |
30.05.24 12:09:20 | 25 | 28,090 |
30.05.24 12:03:44 | 35 | 28,070 |
30.05.24 12:00:39 | 57 | 28,120 |
30.05.24 11:59:39 | 12 | 28,120 |
30.05.24 11:54:53 | 13 | 28,100 |
30.05.24 11:52:46 | 9 | 28,100 |
30.05.24 11:51:40 | 10 | 28,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 11:49:36 | 20 | 28,110 |
30.05.24 11:43:03 | 0 | 28,070 |
30.05.24 11:42:02 | 6 | 28,070 |
30.05.24 11:32:20 | 25 | 28,070 |
30.05.24 11:31:57 | 43 | 28,070 |
30.05.24 11:17:21 | 10 | 28,060 |
30.05.24 11:16:23 | 10 | 28,100 |
30.05.24 11:14:18 | 9 | 28,100 |
30.05.24 11:13:23 | 0 | 28,120 |
30.05.24 11:10:23 | 3 | 28,120 |
30.05.24 10:54:12 | 19 | 28,020 |
30.05.24 10:51:08 | 154 | 28,000 |
30.05.24 10:46:45 | 35 | 28,030 |
30.05.24 10:43:04 | 0 | 28,000 |
30.05.24 10:41:54 | 25 | 28,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:36:50 | 50 | 28,050 |
30.05.24 10:35:28 | 20 | 28,070 |
30.05.24 10:31:53 | 13 | 28,070 |
30.05.24 10:30:08 | 18 | 28,100 |
30.05.24 10:13:06 | 0 | 28,140 |
30.05.24 10:12:41 | 10 | 28,140 |
30.05.24 10:09:57 | 140 | 28,140 |
30.05.24 10:02:21 | 100 | 28,140 |
30.05.24 09:54:29 | 29 | 28,090 |
30.05.24 09:45:05 | 40 | 28,160 |
30.05.24 09:44:54 | 200 | 28,140 |
30.05.24 09:43:25 | 0 | 28,140 |
30.05.24 09:43:06 | 10 | 28,120 |
30.05.24 09:41:10 | 18 | 28,120 |
30.05.24 09:40:36 | 10 | 28,120 |