RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:43:33 | 0 | 49,430 |
13.05.24 11:42:04 | 202 | 49,500 |
13.05.24 11:13:40 | 0 | 49,570 |
13.05.24 10:54:44 | 31 | 49,580 |
13.05.24 10:48:27 | 16 | 49,630 |
13.05.24 10:43:39 | 0 | 49,550 |
13.05.24 10:13:54 | 0 | 49,310 |
13.05.24 10:04:59 | 16 | 49,350 |
13.05.24 09:59:01 | 6 | 49,250 |
13.05.24 09:53:38 | 104 | 49,150 |
13.05.24 09:43:10 | 0 | 49,000 |
13.05.24 09:23:12 | 26 | 48,740 |
13.05.24 09:13:02 | 0 | 48,690 |
13.05.24 09:12:03 | 10 | 48,750 |
13.05.24 08:00:05 | 0 | 48,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:43:48 | 0 | 48,290 |
10.05.24 21:14:14 | 0 | 48,270 |
10.05.24 20:43:35 | 0 | 48,260 |
10.05.24 20:13:54 | 0 | 48,260 |
10.05.24 19:43:31 | 0 | 48,260 |
10.05.24 19:14:07 | 0 | 48,260 |
10.05.24 18:43:42 | 0 | 48,260 |
10.05.24 18:13:54 | 0 | 48,260 |
10.05.24 17:43:55 | 0 | 48,260 |
10.05.24 17:13:58 | 0 | 48,190 |
10.05.24 16:44:21 | 0 | 48,050 |
10.05.24 16:14:13 | 0 | 48,020 |
10.05.24 16:05:54 | 23 | 48,100 |
10.05.24 15:43:18 | 0 | 48,310 |
10.05.24 15:13:17 | 0 | 48,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:07:50 | 21 | 48,390 |
10.05.24 14:44:11 | 0 | 48,210 |
10.05.24 14:13:12 | 0 | 48,210 |
10.05.24 14:05:37 | 13 | 48,190 |
10.05.24 13:43:01 | 0 | 48,260 |
10.05.24 13:13:22 | 0 | 48,310 |
10.05.24 12:43:59 | 0 | 48,430 |
10.05.24 12:13:11 | 0 | 48,330 |
10.05.24 11:43:55 | 0 | 48,360 |
10.05.24 11:13:00 | 0 | 48,590 |
10.05.24 10:43:11 | 0 | 48,300 |
10.05.24 10:29:47 | 9 | 48,250 |
10.05.24 10:21:49 | 6 | 48,250 |
10.05.24 10:13:02 | 0 | 48,240 |
10.05.24 09:43:06 | 0 | 48,160 |