RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:14:21 | 12 | 48,240 |
23.05.24 08:01:00 | 0 | 48,080 |
22.05.24 21:43:10 | 0 | 47,950 |
22.05.24 21:13:31 | 0 | 47,950 |
22.05.24 21:05:15 | 104 | 47,950 |
22.05.24 20:49:22 | 1 | 47,920 |
22.05.24 20:43:02 | 0 | 47,830 |
22.05.24 20:13:43 | 0 | 47,830 |
22.05.24 20:04:45 | 50 | 47,830 |
22.05.24 19:44:07 | 0 | 47,980 |
22.05.24 19:13:46 | 0 | 48,050 |
22.05.24 18:43:20 | 0 | 48,050 |
22.05.24 18:37:05 | 16 | 48,050 |
22.05.24 18:13:48 | 0 | 48,070 |
22.05.24 18:06:21 | 6 | 48,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 18:03:09 | 11 | 48,140 |
22.05.24 17:43:47 | 0 | 48,080 |
22.05.24 17:13:14 | 0 | 47,870 |
22.05.24 16:59:09 | 6 | 47,720 |
22.05.24 16:43:46 | 0 | 47,690 |
22.05.24 16:30:35 | 5 | 47,580 |
22.05.24 16:13:57 | 0 | 47,820 |
22.05.24 16:09:46 | 75 | 47,850 |
22.05.24 15:56:14 | 27 | 47,960 |
22.05.24 15:54:01 | 6 | 47,940 |
22.05.24 15:43:13 | 0 | 47,880 |
22.05.24 15:34:11 | 2 | 47,860 |
22.05.24 15:13:33 | 0 | 47,710 |
22.05.24 14:43:39 | 0 | 47,370 |
22.05.24 14:15:56 | 25 | 47,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:13:09 | 0 | 47,100 |
22.05.24 14:08:00 | 25 | 47,100 |
22.05.24 14:01:32 | 21 | 47,130 |
22.05.24 13:43:22 | 0 | 47,220 |
22.05.24 13:13:21 | 0 | 47,190 |
22.05.24 13:05:42 | 1 | 47,300 |
22.05.24 12:43:36 | 0 | 46,860 |
22.05.24 12:14:20 | 0 | 47,080 |
22.05.24 11:51:11 | 10 | 46,970 |
22.05.24 11:49:29 | 6 | 47,040 |
22.05.24 11:43:58 | 0 | 46,970 |
22.05.24 11:30:30 | 25 | 46,970 |
22.05.24 11:14:05 | 0 | 47,070 |
22.05.24 11:13:25 | 23 | 47,070 |
22.05.24 10:44:02 | 0 | 47,090 |