RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 11:14:19 | 2 | 51,680 |
11.06.24 11:13:48 | 0 | 51,680 |
11.06.24 11:10:19 | 1 | 51,680 |
11.06.24 10:48:08 | 1 | 51,860 |
11.06.24 10:43:05 | 0 | 52,100 |
11.06.24 10:13:57 | 0 | 52,220 |
11.06.24 10:08:55 | 1 | 52,060 |
11.06.24 09:43:00 | 0 | 52,140 |
11.06.24 09:27:51 | 15 | 52,220 |
11.06.24 09:13:09 | 0 | 52,100 |
11.06.24 08:42:42 | 9 | 51,940 |
11.06.24 08:11:29 | 8 | 52,240 |
11.06.24 08:00:12 | 45 | 51,960 |
10.06.24 21:55:09 | 10 | 51,760 |
10.06.24 21:43:21 | 0 | 51,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 21:13:18 | 0 | 51,660 |
10.06.24 20:43:05 | 0 | 51,660 |
10.06.24 20:13:15 | 0 | 51,660 |
10.06.24 19:47:32 | 22 | 51,660 |
10.06.24 19:43:43 | 0 | 51,660 |
10.06.24 19:13:46 | 0 | 51,660 |
10.06.24 18:50:42 | 3 | 51,600 |
10.06.24 18:44:08 | 0 | 51,600 |
10.06.24 18:14:12 | 0 | 51,600 |
10.06.24 17:44:06 | 0 | 51,600 |
10.06.24 17:14:05 | 0 | 51,320 |
10.06.24 16:43:47 | 0 | 51,100 |
10.06.24 16:14:07 | 0 | 50,880 |
10.06.24 15:44:17 | 0 | 50,780 |
10.06.24 15:14:20 | 0 | 50,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 14:44:14 | 0 | 51,040 |
10.06.24 14:14:02 | 0 | 51,320 |
10.06.24 13:58:13 | 8 | 51,200 |
10.06.24 13:44:01 | 0 | 51,460 |
10.06.24 13:37:17 | 30 | 51,300 |
10.06.24 13:34:25 | 25 | 51,280 |
10.06.24 13:14:05 | 0 | 50,680 |
10.06.24 12:44:16 | 0 | 50,580 |
10.06.24 12:13:51 | 0 | 50,520 |
10.06.24 11:44:11 | 0 | 50,720 |
10.06.24 11:24:23 | 107 | 50,460 |
10.06.24 11:23:20 | 594 | 50,460 |
10.06.24 11:14:18 | 0 | 50,720 |
10.06.24 10:43:22 | 0 | 50,780 |
10.06.24 10:41:51 | 19 | 50,780 |