RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:36 | 100 | 49,420 |
09:34:10 | 2 | 49,400 |
09:31:28 | 250 | 49,400 |
09:04:41 | 1 | 49,510 |
09:01:10 | 25 | 49,550 |
08:44:23 | 1 | 48,900 |
08:00:35 | 9 | 49,190 |
07:30:08 | 75 | 49,230 |
20.05.25 20:42:50 | 5 | 49,230 |
20.05.25 20:02:08 | 11 | 49,290 |
20.05.25 19:19:40 | 2 | 49,420 |
20.05.25 19:00:46 | 100 | 49,370 |
20.05.25 18:57:18 | 3 | 49,380 |
20.05.25 18:57:01 | 1 | 49,400 |
20.05.25 18:41:51 | 1 | 49,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:34:36 | 2 | 49,420 |
20.05.25 18:09:37 | 1 | 49,390 |
20.05.25 17:46:06 | 7 | 49,280 |
20.05.25 16:56:58 | 6 | 49,240 |
20.05.25 16:50:20 | 3 | 49,230 |
20.05.25 16:31:00 | 41 | 49,240 |
20.05.25 15:56:39 | 6 | 49,330 |
20.05.25 15:35:36 | 10 | 49,210 |
20.05.25 15:01:29 | 3 | 49,070 |
20.05.25 13:51:53 | 1 | 49,220 |
20.05.25 13:51:01 | 1 | 49,220 |
20.05.25 13:49:36 | 1 | 49,210 |
20.05.25 13:39:24 | 2 | 49,120 |
20.05.25 13:32:52 | 3 | 49,090 |
20.05.25 13:23:44 | 3 | 49,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:20:14 | 7 | 49,010 |
20.05.25 12:56:12 | 3 | 49,070 |
20.05.25 12:49:28 | 11 | 48,930 |
20.05.25 12:16:27 | 1 | 49,000 |
20.05.25 12:07:46 | 1 | 48,950 |
20.05.25 11:53:39 | 2 | 48,880 |
20.05.25 11:53:32 | 1 | 48,880 |
20.05.25 10:56:00 | 4 | 48,960 |
20.05.25 10:16:26 | 5 | 48,960 |
20.05.25 10:12:46 | 100 | 48,910 |
20.05.25 09:31:27 | 3 | 48,890 |
20.05.25 09:18:41 | 3 | 48,950 |
20.05.25 09:05:13 | 450 | 48,900 |
20.05.25 08:46:36 | 1 | 48,680 |
20.05.25 08:04:53 | 5 | 48,690 |