RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:31 | 20 | 34,600 |
21:23:14 | 33 | 34,860 |
20:59:50 | 5 | 34,580 |
20:55:34 | 1 | 34,850 |
20:53:31 | 1 | 34,580 |
20:51:38 | 1 | 34,860 |
20:43:02 | 1 | 34,860 |
20:27:34 | 10 | 34,860 |
20:24:51 | 155 | 34,870 |
20:16:44 | 1 | 34,860 |
20:10:34 | 86 | 34,860 |
19:10:31 | 8 | 35,050 |
18:51:57 | 30 | 34,840 |
18:32:47 | 155 | 35,090 |
18:32:22 | 1,00 Tsd. | 35,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:50 | 100 | 34,610 |
18:18:18 | 3 | 34,420 |
18:17:59 | 1 | 34,590 |
18:13:31 | 100 | 34,450 |
18:03:28 | 5 | 34,440 |
18:03:04 | 12 | 34,440 |
18:02:17 | 1 | 34,460 |
17:49:52 | 2 | 34,460 |
17:49:36 | 100 | 34,450 |
17:47:10 | 50 | 34,440 |
17:38:37 | 11 | 34,310 |
17:35:35 | 15 | 34,370 |
17:20:28 | 258 | 34,420 |
17:20:13 | 64 | 34,440 |
17:18:54 | 45 | 34,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:21 | 76 | 34,530 |
17:14:48 | 33 | 34,520 |
17:08:40 | 400 | 34,470 |
17:08:16 | 230 | 34,500 |
17:05:58 | 60 | 34,630 |
17:01:38 | 5 | 34,690 |
17:01:21 | 50 | 34,710 |
16:59:06 | 200 | 34,750 |
16:42:23 | 10 | 34,990 |
16:42:23 | 101 | 35,000 |
16:27:41 | 300 | 35,050 |
16:27:27 | 25 | 35,060 |
16:26:37 | 3 | 35,070 |
16:19:28 | 5 | 35,070 |
16:11:56 | 50 | 35,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login