RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:24 | 1 | 34,500 |
17:19:48 | 25 | 34,510 |
17:18:23 | 29 | 34,500 |
17:16:50 | 25 | 34,500 |
17:15:19 | 100 | 34,460 |
17:02:48 | 3 | 34,430 |
17:02:35 | 1 | 34,450 |
16:59:05 | 1 | 34,390 |
16:55:24 | 1 | 34,400 |
16:55:08 | 100 | 34,410 |
16:53:46 | 5 | 34,440 |
16:51:44 | 100 | 34,420 |
16:49:44 | 1 | 34,450 |
16:49:05 | 1 | 34,450 |
16:44:39 | 31 | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:00 | 1 | 34,410 |
16:38:46 | 50 | 34,380 |
16:25:11 | 8 | 34,290 |
16:09:34 | 1 | 34,330 |
16:07:00 | 2 | 34,330 |
16:06:41 | 1 | 34,330 |
16:06:08 | 15 | 34,320 |
16:05:46 | 3 | 34,280 |
16:05:26 | 2 | 34,310 |
15:59:51 | 145 | 34,290 |
15:58:34 | 290 | 34,240 |
15:58:05 | 10 | 34,240 |
15:57:39 | 3 | 34,240 |
15:56:54 | 1 | 34,240 |
15:54:21 | 2 | 34,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:59 | 4 | 34,300 |
15:42:16 | 4 | 34,320 |
15:41:11 | 1 | 34,280 |
15:30:44 | 5 | 34,270 |
15:19:02 | 30 | 34,190 |
15:16:16 | 1 | 34,190 |
15:10:14 | 33 | 34,190 |
14:31:08 | 6 | 34,240 |
14:28:42 | 9 | 34,280 |
14:18:52 | 17 | 34,200 |
14:04:45 | 1 | 34,230 |
14:03:34 | 3 | 34,230 |
14:02:28 | 1 | 34,270 |
13:47:01 | 1 | 34,260 |
13:44:09 | 4 | 34,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login