RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:15 | 2 | 46,790 |
19:23:48 | 3 | 46,670 |
19:01:54 | 3 | 46,710 |
17:59:19 | 6 | 46,680 |
17:08:17 | 20 | 46,840 |
16:52:30 | 1 | 46,660 |
16:52:20 | 2 | 46,640 |
16:39:11 | 90 | 46,650 |
16:08:17 | 3 | 46,510 |
16:08:00 | 1 | 46,530 |
15:30:48 | 12 | 46,590 |
15:26:40 | 40 | 46,610 |
15:23:42 | 7 | 46,590 |
15:11:30 | 9 | 46,450 |
15:06:43 | 10 | 46,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:33 | 2 | 46,530 |
15:02:12 | 6 | 46,580 |
14:59:34 | 1 | 46,590 |
14:52:27 | 1 | 46,560 |
14:49:51 | 50 | 46,610 |
14:13:31 | 130 | 47,040 |
14:03:47 | 2 | 47,010 |
13:08:16 | 1 | 47,150 |
12:06:36 | 3 | 47,410 |
12:06:28 | 1 | 47,440 |
11:45:11 | 1 | 47,460 |
11:30:18 | 1 | 47,490 |
11:28:37 | 2 | 47,520 |
11:24:12 | 3 | 47,480 |
11:10:08 | 3 | 47,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:42 | 1 | 47,330 |
10:47:51 | 1 | 47,290 |
10:46:58 | 3 | 47,250 |
10:08:21 | 100 | 47,240 |
10:08:20 | 1 | 47,280 |
09:57:03 | 1 | 47,450 |
09:44:05 | 100 | 47,300 |
09:43:56 | 1 | 47,310 |
09:32:05 | 3 | 47,720 |
09:31:11 | 2 | 47,740 |
09:27:32 | 1 | 47,780 |
09:27:32 | 111 | 47,780 |
09:27:04 | 550 | 47,780 |
09:22:56 | 104 | 47,860 |
09:11:00 | 9 | 47,820 |