RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 21:07:32 | 50 | 33,060 | 
| 30.10.25 20:53:19 | 88 | 32,990 | 
| 30.10.25 20:52:20 | 160 | 33,030 | 
| 30.10.25 20:10:07 | 3 | 33,100 | 
| 30.10.25 20:09:31 | 7 | 33,160 | 
| 30.10.25 20:04:12 | 3 | 33,160 | 
| 30.10.25 19:49:28 | 10 | 33,180 | 
| 30.10.25 19:37:03 | 2 | 33,180 | 
| 30.10.25 19:16:34 | 3 | 33,160 | 
| 30.10.25 19:16:03 | 15 | 33,110 | 
| 30.10.25 19:13:10 | 76 | 33,180 | 
| 30.10.25 18:49:49 | 6 | 33,210 | 
| 30.10.25 18:00:51 | 100 | 33,140 | 
| 30.10.25 17:50:25 | 1 | 33,150 | 
| 30.10.25 17:31:34 | 13 | 33,000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 17:02:24 | 25 | 32,770 | 
| 30.10.25 16:54:47 | 70 | 32,770 | 
| 30.10.25 16:53:05 | 3 | 32,790 | 
| 30.10.25 16:52:55 | 7 | 32,800 | 
| 30.10.25 16:52:15 | 6 | 32,800 | 
| 30.10.25 16:50:39 | 10 | 32,800 | 
| 30.10.25 16:44:16 | 25 | 32,770 | 
| 30.10.25 16:41:21 | 303 | 32,780 | 
| 30.10.25 16:31:22 | 610 | 32,730 | 
| 30.10.25 16:08:08 | 200 | 32,670 | 
| 30.10.25 16:04:39 | 50 | 32,700 | 
| 30.10.25 16:01:16 | 276 | 32,630 | 
| 30.10.25 16:00:02 | 1 | 32,600 | 
| 30.10.25 15:59:15 | 9 | 32,610 | 
| 30.10.25 15:59:14 | 20 | 32,620 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 15:58:48 | 40 | 32,640 | 
| 30.10.25 15:54:53 | 200 | 32,640 | 
| 30.10.25 15:54:20 | 800 | 32,640 | 
| 30.10.25 15:52:28 | 100 | 32,620 | 
| 30.10.25 15:35:48 | 27 | 32,620 | 
| 30.10.25 15:34:14 | 100 | 32,600 | 
| 30.10.25 15:25:13 | 35 | 32,690 | 
| 30.10.25 15:16:37 | 7 | 32,760 | 
| 30.10.25 15:13:26 | 5 | 32,750 | 
| 30.10.25 15:07:19 | 300 | 32,780 | 
| 30.10.25 15:03:23 | 3 | 32,700 | 
| 30.10.25 14:57:37 | 5 | 32,730 | 
| 30.10.25 14:47:47 | 238 | 32,680 | 
| 30.10.25 14:44:41 | 3 | 32,610 | 
| 30.10.25 14:43:05 | 3 | 32,530 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login