RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:56:41 | 30 | 50,300 |
17.05.24 18:59:00 | 30 | 50,300 |
17.05.24 18:56:47 | 30 | 50,300 |
17.05.24 18:51:31 | 90 | 50,280 |
17.05.24 18:44:20 | 100 | 50,280 |
17.05.24 18:05:36 | 1 | 50,180 |
17.05.24 17:14:03 | 50 | 50,180 |
17.05.24 17:08:20 | 1 | 50,220 |
17.05.24 16:45:44 | 1 | 50,000 |
17.05.24 16:29:49 | 100 | 49,880 |
17.05.24 16:29:35 | 550 | 49,880 |
17.05.24 15:17:25 | 2 | 49,810 |
17.05.24 15:04:48 | 1 | 49,670 |
17.05.24 14:26:24 | 30 | 49,600 |
17.05.24 13:23:12 | 550 | 49,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:17:17 | 3 | 49,750 |
17.05.24 13:12:08 | 1 | 49,670 |
17.05.24 12:55:35 | 10 | 49,670 |
17.05.24 12:37:26 | 550 | 49,680 |
17.05.24 11:46:06 | 200 | 49,860 |
17.05.24 10:33:26 | 25 | 49,900 |
17.05.24 10:00:19 | 3 | 50,340 |
17.05.24 09:39:59 | 50 | 50,000 |
17.05.24 09:39:41 | 500 | 50,000 |
17.05.24 09:39:41 | 101 | 49,980 |
17.05.24 09:07:50 | 3 | 49,830 |
17.05.24 09:01:50 | 20 | 49,790 |
17.05.24 08:26:58 | 1 | 49,990 |
17.05.24 08:22:37 | 2 | 49,990 |
17.05.24 08:01:08 | 1 | 49,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:00:20 | 2 | 49,910 |
17.05.24 08:00:15 | 2 | 49,990 |
16.05.24 21:22:33 | 105 | 49,870 |
16.05.24 21:00:49 | 2 | 49,860 |
16.05.24 19:42:08 | 1 | 49,760 |
16.05.24 18:40:59 | 105 | 49,820 |
16.05.24 18:36:25 | 105 | 49,720 |
16.05.24 17:50:23 | 1 | 49,800 |
16.05.24 17:49:11 | 25 | 49,710 |
16.05.24 17:48:17 | 105 | 49,800 |
16.05.24 17:36:22 | 60 | 49,880 |
16.05.24 16:50:28 | 2 | 49,640 |
16.05.24 16:46:06 | 100 | 49,620 |
16.05.24 15:45:06 | 3 | 49,550 |
16.05.24 15:17:47 | 9 | 49,480 |