RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:04 | 0 | 47,930 |
22.05.24 08:14:42 | 0 | 47,330 |
21.05.24 08:22:53 | 0 | 49,620 |
20.05.24 08:26:52 | 0 | 50,260 |
17.05.24 08:10:03 | 0 | 49,880 |
16.05.24 08:01:00 | 0 | 50,000 |
15.05.24 08:00:51 | 0 | 49,970 |
14.05.24 08:08:17 | 0 | 49,170 |
13.05.24 08:01:12 | 0 | 48,310 |
10.05.24 08:00:47 | 0 | 48,400 |
09.05.24 08:00:48 | 0 | 47,840 |
08.05.24 08:01:26 | 0 | 47,990 |
07.05.24 08:51:45 | 0 | 48,320 |
06.05.24 08:02:33 | 0 | 48,030 |
03.05.24 08:00:53 | 0 | 47,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:00:45 | 0 | 46,560 |
30.04.24 08:12:04 | 0 | 49,510 |
29.04.24 08:00:52 | 0 | 48,690 |
26.04.24 08:00:41 | 0 | 48,180 |
25.04.24 08:00:58 | 0 | 48,710 |
24.04.24 08:01:36 | 0 | 47,570 |
Keine Daten verfügbar