RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:55 | 66 | 34,1200 |
14:52:11 | 100 | 34,2100 |
11:44:55 | 29 | 34,3700 |
08:20:02 | 0 | 33,8000 |
24.07.25 21:33:34 | 75 | 34,3000 |
24.07.25 19:38:52 | 25 | 34,3000 |
24.07.25 19:35:33 | 50 | 34,3400 |
24.07.25 19:35:27 | 25 | 34,3400 |
24.07.25 17:37:21 | 10 | 33,8400 |
24.07.25 17:37:17 | 25 | 33,8400 |
24.07.25 16:48:10 | 50 | 33,7900 |
24.07.25 15:32:13 | 200 | 33,7800 |
24.07.25 14:29:00 | 715 | 33,9200 |
24.07.25 13:31:04 | 600 | 33,8900 |
24.07.25 12:12:44 | 5 | 33,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 11:59:54 | 100 | 33,9500 |
24.07.25 10:15:43 | 100 | 33,8500 |
24.07.25 09:29:18 | 500 | 34,1700 |
24.07.25 08:01:28 | 30 | 34,3000 |
23.07.25 21:04:01 | 100 | 34,3500 |
23.07.25 20:39:22 | 100 | 34,4000 |
23.07.25 20:39:19 | 146 | 34,4000 |
23.07.25 18:05:03 | 10 | 34,4000 |
23.07.25 18:04:05 | 100 | 34,0000 |
23.07.25 12:25:31 | 200 | 34,0600 |
23.07.25 10:14:56 | 32 | 34,1400 |
23.07.25 09:37:57 | 50 | 34,0500 |
23.07.25 09:23:41 | 8 | 33,9900 |
23.07.25 08:23:29 | 118 | 33,6500 |
23.07.25 08:20:02 | 0 | 33,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 12:41:23 | 200 | 33,2400 |
22.07.25 10:58:59 | 50 | 33,3300 |
22.07.25 09:52:35 | 21 | 33,5000 |
22.07.25 08:32:48 | 100 | 33,7000 |
22.07.25 08:03:55 | 135 | 33,7000 |
21.07.25 18:34:28 | 275 | 33,6300 |
21.07.25 18:33:56 | 25 | 33,6300 |
21.07.25 16:47:07 | 100 | 33,7600 |
21.07.25 15:54:05 | 615 | 33,2300 |
21.07.25 14:50:48 | 50 | 33,3300 |
21.07.25 10:34:14 | 12 | 33,4900 |
21.07.25 09:02:29 | 250 | 33,4000 |
21.07.25 08:20:01 | 0 | 33,7200 |
18.07.25 17:12:45 | 150 | 33,6400 |
18.07.25 15:10:12 | 60 | 33,6600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login