RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:40 | 300 | 48,9500 |
08:20:02 | 0 | 48,6900 |
19.05.25 20:25:40 | 5 | 48,8200 |
19.05.25 08:20:01 | 0 | 48,9900 |
16.05.25 15:42:22 | 105 | 49,2000 |
16.05.25 13:40:23 | 30 | 49,3300 |
16.05.25 12:49:32 | 80 | 49,4500 |
16.05.25 08:20:01 | 0 | 48,9000 |
15.05.25 16:17:50 | 131 | 48,8900 |
15.05.25 09:32:33 | 12 | 48,7100 |
15.05.25 08:20:01 | 0 | 48,5700 |
14.05.25 20:14:26 | 30 | 48,8500 |
14.05.25 08:00:42 | 100 | 48,8700 |
13.05.25 17:02:26 | 30 | 48,9100 |
13.05.25 08:20:00 | 0 | 48,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:45:47 | 125 | 48,3200 |
12.05.25 12:44:31 | 125 | 48,4300 |
12.05.25 11:49:44 | 125 | 48,4800 |
12.05.25 11:44:56 | 125 | 48,4000 |
12.05.25 09:26:43 | 50 | 49,5000 |
12.05.25 08:20:01 | 0 | 48,0000 |
09.05.25 09:34:37 | 120 | 47,3000 |
09.05.25 08:20:01 | 0 | 46,6000 |
08.05.25 09:16:22 | 25 | 45,7900 |
08.05.25 08:20:02 | 0 | 45,6600 |
07.05.25 13:31:40 | 10 | 47,7400 |
07.05.25 08:00:08 | 6 | 48,2000 |
06.05.25 13:40:26 | 25 | 47,4700 |
06.05.25 08:20:00 | 0 | 47,4100 |
05.05.25 10:21:05 | 1 | 47,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:20:01 | 0 | 47,3400 |
02.05.25 17:27:27 | 20 | 47,4100 |
02.05.25 08:20:02 | 0 | 46,7200 |
30.04.25 09:30:26 | 50 | 47,7200 |
30.04.25 08:20:01 | 0 | 47,4000 |
29.04.25 08:20:02 | 0 | 46,5500 |
28.04.25 08:00:16 | 63 | 46,7400 |
25.04.25 19:47:24 | 5 | 46,9000 |
25.04.25 14:41:26 | 430 | 47,0000 |
25.04.25 08:20:01 | 0 | 46,0000 |
24.04.25 14:22:56 | 40 | 45,8700 |
24.04.25 11:39:25 | 290 | 45,6000 |
24.04.25 11:28:53 | 36 | 46,3500 |
24.04.25 10:56:14 | 10 | 46,2000 |
24.04.25 08:20:02 | 0 | 45,2200 |