Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:35:48 | 180 | 48,110 |
22.05.24 17:35:28 | 180 | 48,110 |
22.05.24 17:35:23 | 227 | 48,110 |
22.05.24 17:35:05 | 464 | 48,110 |
22.05.24 17:35:05 | 2,36 Tsd. | 48,110 |
22.05.24 17:35:05 | 418 | 48,110 |
22.05.24 17:35:05 | 696 | 48,110 |
22.05.24 17:35:05 | 168 | 48,110 |
22.05.24 17:35:05 | 127 | 48,110 |
22.05.24 17:35:05 | 1,59 Tsd. | 48,110 |
22.05.24 17:35:05 | 1,04 Tsd. | 48,110 |
22.05.24 17:35:05 | 573 | 48,110 |
22.05.24 17:35:05 | 702 | 48,110 |
22.05.24 17:35:05 | 3,48 Tsd. | 48,110 |
22.05.24 17:35:05 | 463 | 48,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:35:05 | 50 | 48,110 |
22.05.24 17:35:05 | 477 | 48,110 |
22.05.24 17:35:05 | 987 | 48,110 |
22.05.24 17:35:05 | 715 | 48,110 |
22.05.24 17:35:05 | 49 | 48,110 |
22.05.24 17:35:05 | 531 | 48,110 |
22.05.24 17:35:05 | 243 | 48,110 |
22.05.24 17:35:05 | 4,30 Tsd. | 48,110 |
22.05.24 17:35:05 | 250 | 48,110 |
22.05.24 17:35:05 | 500 | 48,110 |
22.05.24 17:35:05 | 26,13 Tsd. | 48,110 |
22.05.24 17:35:05 | 103 | 48,110 |
22.05.24 17:35:05 | 1,04 Tsd. | 48,110 |
22.05.24 17:35:05 | 1,73 Tsd. | 48,110 |
22.05.24 17:35:05 | 1,41 Tsd. | 48,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:35:05 | 1,06 Tsd. | 48,110 |
22.05.24 17:35:05 | 1,19 Tsd. | 48,110 |
22.05.24 17:35:05 | 76 | 48,110 |
22.05.24 17:35:05 | 2,76 Tsd. | 48,110 |
22.05.24 17:35:05 | 3,68 Tsd. | 48,110 |
22.05.24 17:35:05 | 51 | 48,110 |
22.05.24 17:35:05 | 20 | 48,110 |
22.05.24 17:35:05 | 10 | 48,110 |
22.05.24 17:35:05 | 76 | 48,110 |
22.05.24 17:35:05 | 612 | 48,110 |
22.05.24 17:35:05 | 6,40 Tsd. | 48,110 |
22.05.24 17:35:05 | 9,92 Tsd. | 48,110 |
22.05.24 17:35:05 | 1,00 Tsd. | 48,110 |
22.05.24 17:35:05 | 13,20 Tsd. | 48,110 |
22.05.24 17:35:05 | 3,49 Tsd. | 48,110 |