RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:28 | 15 | 34,480 |
17:17:51 | 15 | 34,500 |
17:17:22 | 27 | 34,470 |
17:13:54 | 0 | 34,430 |
16:51:49 | 1 | 34,420 |
16:49:17 | 130 | 34,450 |
16:48:41 | 1 | 34,440 |
16:48:08 | 2 | 34,470 |
16:47:09 | 10 | 34,460 |
16:43:24 | 0 | 34,400 |
16:35:24 | 15 | 34,360 |
16:24:17 | 15 | 34,300 |
16:14:01 | 0 | 34,320 |
16:07:44 | 15 | 34,320 |
16:04:53 | 10 | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:01 | 15 | 34,310 |
15:43:56 | 0 | 34,290 |
15:31:01 | 1,00 Tsd. | 34,260 |
15:29:55 | 700 | 34,250 |
15:24:57 | 500 | 34,220 |
15:14:23 | 4 | 34,220 |
15:14:10 | 0 | 34,210 |
15:13:52 | 300 | 34,220 |
15:10:49 | 27 | 34,210 |
14:52:52 | 1,70 Tsd. | 34,230 |
14:44:04 | 0 | 34,170 |
14:34:41 | 15 | 34,170 |
14:23:40 | 29 | 34,160 |
14:17:46 | 14 | 34,190 |
14:14:03 | 0 | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:15 | 75 | 34,220 |
13:43:39 | 0 | 34,270 |
13:20:54 | 17 | 34,270 |
13:16:46 | 30 | 34,230 |
13:16:46 | 300 | 34,250 |
13:13:49 | 15 | 34,350 |
13:13:24 | 0 | 34,320 |
12:58:30 | 30 | 34,320 |
12:47:43 | 30 | 34,420 |
12:43:33 | 0 | 34,420 |
12:30:31 | 15 | 34,500 |
12:19:32 | 100 | 34,600 |
12:16:31 | 29 | 34,550 |
12:13:38 | 0 | 34,570 |
12:07:34 | 15 | 34,570 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login