RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:06 | 0 | 48,050 |
03.05.24 21:13:25 | 0 | 48,050 |
03.05.24 20:43:09 | 0 | 48,050 |
03.05.24 20:13:24 | 0 | 48,050 |
03.05.24 19:43:02 | 0 | 48,030 |
03.05.24 19:13:57 | 0 | 48,030 |
03.05.24 18:44:06 | 0 | 48,030 |
03.05.24 18:13:00 | 0 | 48,020 |
03.05.24 17:43:10 | 0 | 48,020 |
03.05.24 17:13:05 | 0 | 48,020 |
03.05.24 16:43:10 | 0 | 48,090 |
03.05.24 16:18:25 | 1 | 47,880 |
03.05.24 16:15:49 | 36 | 47,790 |
03.05.24 16:13:02 | 0 | 47,890 |
03.05.24 16:02:45 | 9 | 48,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:50:42 | 2 | 48,040 |
03.05.24 15:48:20 | 7 | 48,000 |
03.05.24 15:43:13 | 0 | 47,950 |
03.05.24 15:39:38 | 20 | 47,920 |
03.05.24 15:18:07 | 30 | 47,890 |
03.05.24 15:13:05 | 0 | 47,990 |
03.05.24 14:43:28 | 0 | 47,910 |
03.05.24 14:29:49 | 50 | 47,870 |
03.05.24 14:13:07 | 0 | 47,950 |
03.05.24 13:43:21 | 0 | 47,960 |
03.05.24 13:13:12 | 0 | 47,960 |
03.05.24 12:44:02 | 0 | 48,100 |
03.05.24 12:34:03 | 6 | 48,100 |
03.05.24 12:13:03 | 0 | 48,070 |
03.05.24 12:08:09 | 4 | 48,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:43:00 | 0 | 48,080 |
03.05.24 11:33:32 | 25 | 48,030 |
03.05.24 11:13:01 | 0 | 48,050 |
03.05.24 10:43:11 | 0 | 47,970 |
03.05.24 10:13:23 | 0 | 47,900 |
03.05.24 09:44:12 | 0 | 47,890 |
03.05.24 09:13:36 | 0 | 47,880 |
03.05.24 09:07:51 | 7 | 47,850 |
03.05.24 08:35:19 | 7 | 47,830 |
03.05.24 08:00:03 | 0 | 47,710 |
02.05.24 21:43:24 | 0 | 47,710 |
02.05.24 21:13:57 | 0 | 47,710 |
02.05.24 20:43:54 | 0 | 47,670 |
02.05.24 20:14:22 | 0 | 47,650 |
02.05.24 19:44:11 | 0 | 47,640 |