RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:26 | 0 | 34,840 |
19:43:51 | 0 | 34,880 |
19:14:11 | 0 | 34,880 |
18:44:12 | 0 | 34,980 |
18:37:42 | 9 | 35,020 |
18:14:29 | 1 | 34,500 |
18:14:08 | 0 | 34,390 |
18:10:59 | 8 | 34,390 |
18:07:45 | 175 | 34,340 |
17:51:09 | 12 | 34,490 |
17:43:23 | 0 | 34,300 |
17:42:25 | 8 | 34,300 |
17:42:06 | 32 | 34,240 |
17:36:11 | 8 | 34,320 |
17:33:26 | 3 | 34,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:27 | 8 | 34,420 |
17:28:47 | 1 | 34,440 |
17:25:16 | 120 | 34,400 |
17:18:23 | 10 | 34,470 |
17:17:26 | 8 | 34,500 |
17:14:21 | 25 | 34,530 |
17:13:54 | 0 | 34,520 |
17:08:36 | 33 | 34,510 |
17:08:17 | 10 | 34,490 |
17:07:37 | 15 | 34,520 |
17:02:07 | 15 | 34,650 |
17:02:06 | 69 | 34,640 |
16:59:32 | 70 | 34,750 |
16:57:47 | 19 | 35,040 |
16:54:47 | 4 | 34,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:06 | 0 | 35,010 |
16:42:27 | 12 | 34,990 |
16:29:31 | 141 | 35,020 |
16:27:52 | 1 | 35,060 |
16:13:39 | 0 | 35,140 |
15:43:44 | 0 | 35,190 |
15:34:48 | 4 | 35,210 |
15:31:21 | 4 | 35,190 |
15:31:19 | 16 | 35,190 |
15:13:14 | 0 | 35,170 |
14:44:08 | 0 | 35,210 |
14:13:09 | 0 | 35,170 |
14:00:29 | 8 | 35,190 |
13:43:07 | 0 | 35,200 |
13:13:48 | 0 | 35,290 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login