RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:13:30 | 0 | 33,030 |
| 21:43:04 | 0 | 33,030 |
| 21:14:08 | 0 | 33,010 |
| 20:43:53 | 0 | 33,010 |
| 20:22:06 | 596 | 33,000 |
| 20:14:22 | 0 | 33,120 |
| 19:44:01 | 0 | 33,120 |
| 19:13:55 | 0 | 33,120 |
| 19:02:28 | 10 | 33,120 |
| 18:44:16 | 0 | 33,140 |
| 18:20:50 | 10 | 33,140 |
| 18:14:14 | 0 | 33,130 |
| 17:57:00 | 55 | 33,130 |
| 17:44:02 | 0 | 33,060 |
| 17:33:20 | 9 | 33,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:19 | 150 | 32,970 |
| 17:21:30 | 8 | 32,900 |
| 17:18:34 | 35 | 32,890 |
| 17:14:07 | 0 | 32,830 |
| 17:08:43 | 20 | 32,810 |
| 16:53:06 | 134 | 32,780 |
| 16:43:59 | 0 | 32,750 |
| 16:14:03 | 0 | 32,630 |
| 15:54:20 | 400 | 32,630 |
| 15:54:20 | 300 | 32,630 |
| 15:53:28 | 21 | 32,640 |
| 15:44:26 | 0 | 32,660 |
| 15:19:00 | 10 | 32,760 |
| 15:18:00 | 15 | 32,720 |
| 15:15:11 | 16 | 32,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:14:55 | 8 | 32,750 |
| 15:13:18 | 0 | 32,740 |
| 15:02:51 | 1 | 32,700 |
| 14:57:27 | 8 | 32,740 |
| 14:56:19 | 8 | 32,710 |
| 14:51:37 | 8 | 32,670 |
| 14:43:54 | 0 | 32,570 |
| 14:39:49 | 51 | 32,470 |
| 14:39:18 | 81 | 32,420 |
| 14:38:58 | 8 | 32,430 |
| 14:37:59 | 104 | 32,480 |
| 14:36:50 | 300 | 32,450 |
| 14:35:26 | 16 | 32,490 |
| 14:33:27 | 150 | 32,480 |
| 14:33:21 | 25 | 32,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login