RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:30 | 0 | 40,480 |
08:43:10 | 8 | 40,350 |
08:36:08 | 13 | 40,250 |
08:16:06 | 300 | 40,330 |
08:07:03 | 225 | 40,340 |
07:36:19 | 25 | 40,320 |
07:30:00 | 0 | 40,350 |
01.07.25 22:43:39 | 0 | 40,210 |
01.07.25 22:13:47 | 0 | 40,210 |
01.07.25 21:43:09 | 0 | 40,210 |
01.07.25 21:13:17 | 0 | 40,210 |
01.07.25 20:43:04 | 0 | 40,210 |
01.07.25 20:13:04 | 0 | 40,190 |
01.07.25 19:43:34 | 0 | 40,160 |
01.07.25 19:41:30 | 5 | 40,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 19:40:50 | 15 | 40,160 |
01.07.25 19:14:23 | 0 | 40,150 |
01.07.25 19:13:30 | 40 | 40,150 |
01.07.25 18:44:12 | 0 | 40,180 |
01.07.25 18:13:04 | 0 | 40,180 |
01.07.25 18:09:38 | 21 | 40,150 |
01.07.25 17:56:34 | 2 | 40,170 |
01.07.25 17:43:05 | 0 | 40,080 |
01.07.25 17:13:41 | 0 | 40,030 |
01.07.25 16:56:35 | 100 | 40,030 |
01.07.25 16:50:32 | 14 | 39,940 |
01.07.25 16:43:42 | 0 | 40,130 |
01.07.25 16:40:20 | 16 | 40,150 |
01.07.25 16:21:54 | 22 | 40,050 |
01.07.25 16:15:46 | 120 | 40,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 16:14:01 | 0 | 40,140 |
01.07.25 15:55:26 | 13 | 39,980 |
01.07.25 15:43:14 | 0 | 39,880 |
01.07.25 15:35:46 | 95 | 39,880 |
01.07.25 15:13:21 | 0 | 39,700 |
01.07.25 14:59:31 | 25 | 39,670 |
01.07.25 14:43:47 | 0 | 39,610 |
01.07.25 14:18:09 | 75 | 39,760 |
01.07.25 14:16:21 | 13 | 39,770 |
01.07.25 14:14:18 | 0 | 39,680 |
01.07.25 13:43:43 | 0 | 39,420 |
01.07.25 13:13:55 | 0 | 39,420 |
01.07.25 12:44:15 | 0 | 39,420 |
01.07.25 12:15:01 | 25 | 39,360 |
01.07.25 12:14:11 | 0 | 39,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login