RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:50:04 | 16 | 31,290 |
| 22:44:28 | 0 | 31,290 |
| 22:23:45 | 5 | 31,290 |
| 22:13:53 | 0 | 31,140 |
| 22:03:55 | 1 | 31,140 |
| 21:43:35 | 0 | 31,420 |
| 21:16:59 | 20 | 31,350 |
| 21:14:23 | 0 | 31,350 |
| 20:44:01 | 0 | 31,430 |
| 20:14:22 | 0 | 31,430 |
| 20:14:16 | 200 | 31,430 |
| 19:43:14 | 0 | 31,310 |
| 19:13:12 | 0 | 31,300 |
| 18:44:16 | 0 | 31,300 |
| 18:14:06 | 35 | 31,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:01 | 0 | 31,220 |
| 17:43:32 | 0 | 31,080 |
| 17:14:06 | 0 | 31,110 |
| 16:46:10 | 2 | 31,140 |
| 16:43:28 | 0 | 31,090 |
| 16:13:47 | 0 | 31,040 |
| 15:43:29 | 0 | 31,130 |
| 15:13:50 | 0 | 31,210 |
| 15:06:07 | 1 | 31,230 |
| 14:44:01 | 0 | 31,140 |
| 14:13:07 | 0 | 31,100 |
| 13:43:24 | 0 | 31,080 |
| 13:13:28 | 0 | 31,200 |
| 12:43:45 | 0 | 31,080 |
| 12:14:03 | 0 | 31,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:44:26 | 0 | 31,070 |
| 11:14:27 | 0 | 31,100 |
| 10:44:05 | 0 | 31,100 |
| 10:27:09 | 24 | 31,020 |
| 10:14:15 | 0 | 30,970 |
| 10:10:49 | 8 | 30,970 |
| 10:08:11 | 58 | 30,940 |
| 09:59:48 | 3 | 30,940 |
| 09:54:39 | 155 | 30,920 |
| 09:43:37 | 0 | 30,860 |
| 09:27:35 | 2 | 30,880 |
| 09:13:21 | 0 | 31,000 |
| 09:06:41 | 97 | 30,920 |
| 09:02:20 | 220 | 30,940 |
| 08:52:00 | 2 | 31,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login