RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:27 | 3 | 34,420 |
17:03:29 | 23 | 34,420 |
17:01:51 | 100 | 34,400 |
16:47:07 | 110 | 34,420 |
16:44:18 | 26 | 34,410 |
16:38:16 | 23 | 34,360 |
16:30:56 | 40 | 34,300 |
16:23:12 | 3 | 34,280 |
16:13:23 | 19 | 34,370 |
15:27:57 | 20 | 34,260 |
15:09:35 | 75 | 34,110 |
12:33:56 | 3 | 34,420 |
11:54:48 | 50 | 34,500 |
11:51:52 | 82 | 34,430 |
11:51:20 | 140 | 34,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:20 | 139 | 34,430 |
11:51:20 | 139 | 34,430 |
11:39:17 | 31 | 34,480 |
11:39:17 | 327 | 34,470 |
11:26:32 | 131 | 34,520 |
11:26:32 | 239 | 34,520 |
11:26:32 | 239 | 34,520 |
11:26:25 | 18 | 34,520 |
11:26:25 | 3 | 34,520 |
11:26:25 | 3 | 34,520 |
11:26:25 | 167 | 34,520 |
11:06:30 | 20 | 34,380 |
10:53:00 | 166 | 34,400 |
10:53:00 | 220 | 34,400 |
10:52:48 | 224 | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:34 | 13 | 34,400 |
10:52:34 | 88 | 34,400 |
10:52:34 | 137 | 34,400 |
10:52:34 | 137 | 34,400 |
10:39:16 | 124 | 34,380 |
10:39:16 | 152 | 34,380 |
10:39:16 | 152 | 34,380 |
10:36:28 | 124 | 34,380 |
10:36:28 | 141 | 34,380 |
10:33:51 | 253 | 34,310 |
10:33:51 | 175 | 34,310 |
10:33:51 | 29 | 34,310 |
10:33:51 | 485 | 34,310 |
10:33:51 | 59 | 34,310 |
10:33:51 | 404 | 34,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login