RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:40:28 | 1 | 31,010 |
| 13:30:20 | 120 | 31,060 |
| 13:17:45 | 2 | 31,020 |
| 13:07:44 | 83 | 31,000 |
| 13:07:44 | 50 | 31,000 |
| 13:06:52 | 50 | 31,000 |
| 13:06:34 | 50 | 31,000 |
| 13:06:22 | 100 | 31,000 |
| 12:48:11 | 2 | 31,020 |
| 12:38:36 | 2 | 30,950 |
| 12:29:10 | 239 | 30,980 |
| 11:23:17 | 2 | 31,190 |
| 11:12:25 | 20 | 31,180 |
| 10:59:42 | 3 | 31,240 |
| 10:50:02 | 3 | 31,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:46:40 | 5 | 31,290 |
| 10:38:27 | 20 | 31,250 |
| 10:38:27 | 100 | 31,250 |
| 10:31:54 | 37 | 31,200 |
| 10:31:54 | 100 | 31,200 |
| 09:53:44 | 1 | 31,300 |
| 09:46:33 | 50 | 31,270 |
| 09:46:33 | 50 | 31,270 |
| 09:45:20 | 244 | 31,230 |
| 09:40:40 | 1 | 31,250 |
| 09:30:21 | 244 | 31,280 |
| 09:19:25 | 103 | 31,360 |
| 09:14:38 | 230 | 31,300 |
| 09:14:38 | 103 | 31,300 |
| 09:13:01 | 2 | 31,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:17 | 1 | 31,320 |
| 09:07:34 | 3 | 31,350 |
| 09:06:42 | 180 | 31,360 |
| 09:05:30 | 5 | 31,330 |
| 09:04:57 | 73 | 31,380 |
| 14.04.26 17:35:47 | 39 | 31,010 |
| 14.04.26 17:29:05 | 106 | 31,100 |
| 14.04.26 17:23:50 | 2 | 31,130 |
| 14.04.26 17:20:12 | 1 | 31,040 |
| 14.04.26 17:19:07 | 1 | 31,060 |
| 14.04.26 17:17:07 | 224 | 30,970 |
| 14.04.26 17:15:46 | 20 | 30,940 |
| 14.04.26 17:13:22 | 6 | 30,970 |
| 14.04.26 16:47:04 | 1 | 31,050 |
| 14.04.26 16:27:50 | 2 | 31,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login