RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:03 | - | 49,330 |
19:41:33 | - | 49,340 |
19:39:18 | - | 49,330 |
19:39:03 | - | 49,340 |
19:37:49 | - | 49,330 |
19:37:36 | - | 49,340 |
19:37:19 | - | 49,330 |
19:37:04 | - | 49,340 |
19:36:34 | - | 49,330 |
19:36:04 | - | 49,320 |
19:33:34 | - | 49,330 |
19:33:04 | - | 49,340 |
19:32:50 | - | 49,350 |
19:32:49 | - | 49,340 |
19:32:44 | - | 49,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:49 | - | 49,350 |
19:31:18 | - | 49,360 |
19:31:14 | - | 49,350 |
19:30:49 | - | 49,350 |
19:30:20 | - | 49,350 |
19:30:19 | - | 49,350 |
19:30:10 | - | 49,340 |
19:29:51 | - | 49,350 |
19:29:50 | - | 49,350 |
19:28:31 | - | 49,350 |
19:28:30 | - | 49,350 |
19:27:48 | - | 49,350 |
19:27:32 | - | 49,350 |
19:27:30 | - | 49,350 |
19:27:23 | - | 49,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:22 | - | 49,350 |
19:26:52 | - | 49,350 |
19:26:32 | - | 49,350 |
19:26:19 | - | 49,350 |
19:26:14 | - | 49,340 |
19:26:02 | - | 49,350 |
19:25:34 | - | 49,350 |
19:24:42 | - | 49,340 |
19:23:48 | - | 49,350 |
19:23:34 | - | 49,340 |
19:23:21 | - | 49,350 |
19:22:43 | - | 49,340 |
19:21:51 | - | 49,350 |
19:21:18 | - | 49,340 |
19:20:48 | - | 49,350 |