RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:06 | 0 | 34,310 |
14:41:09 | 0 | 34,190 |
14:16:11 | 0 | 34,220 |
09:20:40 | 0 | 33,520 |
09:09:22 | 0 | 33,500 |
07:38:11 | 50 | 33,880 |
24.07.25 15:40:40 | 0 | 33,780 |
24.07.25 15:07:41 | 0 | 33,830 |
24.07.25 12:47:49 | 0 | 33,790 |
24.07.25 10:19:41 | 200 | 33,930 |
24.07.25 09:06:19 | 0 | 33,990 |
24.07.25 07:35:00 | 0 | 34,240 |
23.07.25 21:31:25 | 0 | 34,190 |
23.07.25 19:52:41 | 500 | 34,100 |
23.07.25 16:52:48 | 0 | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 15:33:38 | 0 | 34,150 |
23.07.25 11:15:59 | 0 | 34,330 |
23.07.25 10:28:09 | 320 | 34,210 |
23.07.25 10:26:59 | 50 | 34,220 |
23.07.25 09:23:20 | 70 | 33,990 |
23.07.25 09:21:44 | 0 | 34,140 |
23.07.25 09:06:28 | 200 | 34,160 |
23.07.25 07:41:23 | 0 | 33,620 |
22.07.25 21:54:19 | 0 | 33,260 |
22.07.25 21:40:42 | 0 | 33,260 |
22.07.25 16:42:02 | 0 | 33,190 |
22.07.25 16:03:30 | 0 | 33,110 |
22.07.25 15:05:24 | 0 | 33,160 |
22.07.25 14:34:50 | 0 | 33,220 |
22.07.25 13:29:29 | 0 | 33,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 13:22:45 | 10 | 33,180 |
22.07.25 09:06:33 | 0 | 33,570 |
22.07.25 07:34:57 | 25 | 33,740 |
21.07.25 21:55:09 | 100 | 33,650 |
21.07.25 21:42:15 | 0 | 33,490 |
21.07.25 15:21:31 | 40 | 33,260 |
21.07.25 10:45:03 | 100 | 33,490 |
21.07.25 09:59:11 | 100 | 33,470 |
21.07.25 09:07:58 | 0 | 33,520 |
21.07.25 09:00:38 | 1,22 Tsd. | 33,500 |
21.07.25 07:47:46 | 0 | 33,860 |
18.07.25 16:27:22 | 1,90 Tsd. | 33,600 |
18.07.25 16:09:55 | 100 | 33,740 |
18.07.25 15:37:41 | 0 | 33,820 |
18.07.25 10:11:21 | 250 | 33,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login