RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 08:11:07 | 0 | 33,940 | 
| 29.10.25 08:02:43 | 0 | 34,270 | 
| 28.10.25 08:03:42 | 0 | 33,630 | 
| 28.10.25 08:03:41 | 0 | 33,630 | 
| 27.10.25 08:32:29 | 0 | 34,510 | 
| 24.10.25 08:04:34 | 0 | 34,340 | 
| 23.10.25 08:23:03 | 0 | 35,170 | 
| 22.10.25 18:42:33 | 108 | 35,170 | 
| 22.10.25 08:14:58 | 0 | 35,140 | 
| 21.10.25 08:03:06 | 0 | 34,810 | 
| 20.10.25 08:08:10 | 0 | 34,560 | 
| 17.10.25 08:03:20 | 0 | 33,710 | 
| 16.10.25 08:06:24 | 0 | 33,560 | 
| 15.10.25 08:10:04 | 0 | 34,100 | 
| 14.10.25 08:11:48 | 0 | 34,520 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 13.10.25 08:00:40 | 0 | 34,730 | 
| 10.10.25 08:01:30 | 0 | 35,350 | 
| 09.10.25 08:01:36 | 0 | 35,660 | 
| 08.10.25 08:00:33 | 40 | 36,060 | 
| 07.10.25 08:01:38 | 0 | 35,180 | 
| 06.10.25 08:03:50 | 0 | 35,810 | 
| 03.10.25 08:02:07 | 0 | 35,820 | 
| 02.10.25 08:04:50 | 0 | 35,350 | 
| 01.10.25 08:11:18 | 0 | 34,730 | 
| 30.09.25 08:00:56 | 0 | 34,860 | 
        Keine Daten verfügbar
    
        
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login