RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:25 | 0 | 48,890 |
19.05.25 08:13:08 | 0 | 48,950 |
16.05.25 08:04:10 | 0 | 48,840 |
15.05.25 08:04:39 | 0 | 48,640 |
14.05.25 08:03:26 | 0 | 48,850 |
13.05.25 09:21:08 | 0 | 48,570 |
12.05.25 08:06:58 | 0 | 48,050 |
09.05.25 08:03:08 | 0 | 46,650 |
08.05.25 08:06:15 | 0 | 45,690 |
07.05.25 08:03:26 | 0 | 48,150 |
06.05.25 08:03:45 | 0 | 47,350 |
05.05.25 08:06:45 | 0 | 47,270 |
02.05.25 08:00:31 | 0 | 46,910 |
30.04.25 08:04:27 | 0 | 47,310 |
29.04.25 08:10:04 | 0 | 46,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 08:53:15 | 0 | 46,840 |
25.04.25 08:13:53 | 0 | 46,130 |
24.04.25 08:14:14 | 0 | 45,160 |
23.04.25 09:02:26 | 50 | 45,300 |
23.04.25 08:09:37 | 0 | 45,180 |
22.04.25 08:10:39 | 300 | 44,000 |
22.04.25 08:07:56 | 0 | 43,930 |
Keine Daten verfügbar