RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:50 | 0 | 48,080 |
22.05.24 08:09:08 | 0 | 47,460 |
21.05.24 08:05:44 | 0 | 49,510 |
20.05.24 08:10:00 | 0 | 50,280 |
17.05.24 08:06:12 | 0 | 49,930 |
16.05.24 08:13:41 | 0 | 49,930 |
15.05.24 08:10:19 | 0 | 49,930 |
14.05.24 08:11:54 | 0 | 49,160 |
13.05.24 08:15:51 | 0 | 48,340 |
10.05.24 08:15:08 | 0 | 48,330 |
09.05.24 08:04:05 | 0 | 47,840 |
08.05.24 08:05:56 | 0 | 48,080 |
07.05.24 08:06:44 | 0 | 48,280 |
06.05.24 08:02:20 | 0 | 48,010 |
03.05.24 08:03:56 | 0 | 47,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:10:02 | 0 | 46,640 |
30.04.24 08:03:57 | 0 | 49,360 |
29.04.24 08:12:42 | 0 | 48,780 |
26.04.24 08:11:40 | 0 | 48,590 |
25.04.24 08:02:47 | 0 | 48,680 |
24.04.24 08:12:25 | 0 | 47,770 |
Keine Daten verfügbar