RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:23:37 | 17 | 49,750 |
17.05.24 08:10:03 | 0 | 49,880 |
16.05.24 08:00:56 | 0 | 50,000 |
15.05.24 08:00:49 | 0 | 49,970 |
14.05.24 08:08:15 | 0 | 49,170 |
13.05.24 08:01:09 | 0 | 48,310 |
10.05.24 16:21:15 | 1,04 Tsd. | 48,060 |
10.05.24 08:00:47 | 0 | 48,400 |
09.05.24 08:00:47 | 0 | 47,840 |
08.05.24 08:01:23 | 0 | 47,990 |
07.05.24 08:51:48 | 0 | 48,320 |
06.05.24 08:02:31 | 0 | 48,030 |
03.05.24 08:00:52 | 0 | 47,840 |
02.05.24 08:19:01 | 15 | 46,540 |
02.05.24 08:00:44 | 0 | 46,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:46:59 | 120 | 49,450 |
30.04.24 08:12:04 | 0 | 49,510 |
29.04.24 08:00:50 | 0 | 48,690 |
26.04.24 08:00:39 | 0 | 48,180 |
25.04.24 17:56:36 | 30 | 47,910 |
25.04.24 08:00:54 | 0 | 48,710 |
24.04.24 08:01:34 | 0 | 47,570 |
23.04.24 10:38:36 | 18 | 46,590 |
23.04.24 08:00:41 | 0 | 47,910 |
22.04.24 08:20:22 | 0 | 47,580 |
19.04.24 08:01:03 | 0 | 48,330 |
Keine Daten verfügbar