RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:37 | 0 | 34,230 |
12:30:33 | 0 | 34,430 |
09:30:35 | 0 | 33,450 |
08:10:47 | 0 | 33,740 |
24.07.25 19:30:40 | 0 | 33,970 |
24.07.25 16:30:41 | 0 | 33,700 |
24.07.25 12:30:38 | 0 | 33,720 |
24.07.25 09:30:50 | 0 | 34,080 |
24.07.25 08:08:42 | 0 | 34,390 |
23.07.25 19:30:49 | 0 | 33,960 |
23.07.25 16:30:37 | 0 | 33,940 |
23.07.25 12:30:35 | 0 | 33,990 |
23.07.25 09:30:51 | 0 | 33,920 |
23.07.25 08:10:46 | 0 | 33,400 |
22.07.25 19:30:41 | 0 | 33,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 16:30:32 | 0 | 33,090 |
22.07.25 12:30:37 | 0 | 33,250 |
22.07.25 09:30:47 | 0 | 33,490 |
22.07.25 08:10:44 | 0 | 33,570 |
21.07.25 19:30:40 | 0 | 33,430 |
21.07.25 16:30:40 | 0 | 33,660 |
21.07.25 12:30:51 | 0 | 33,410 |
21.07.25 09:30:39 | 0 | 33,670 |
21.07.25 08:10:51 | 0 | 33,810 |
18.07.25 19:30:39 | 0 | 33,730 |
18.07.25 16:30:49 | 0 | 33,600 |
18.07.25 12:30:40 | 0 | 33,830 |
18.07.25 09:30:33 | 0 | 33,740 |
18.07.25 08:10:42 | 0 | 33,630 |
17.07.25 19:30:51 | 0 | 33,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 16:30:48 | 0 | 33,360 |
17.07.25 12:30:39 | 0 | 33,460 |
17.07.25 09:30:40 | 0 | 33,290 |
17.07.25 08:10:39 | 0 | 34,120 |
16.07.25 19:30:46 | 0 | 33,900 |
16.07.25 17:44:04 | 900 | 34,000 |
16.07.25 16:30:39 | 0 | 33,930 |
16.07.25 12:30:38 | 0 | 34,320 |
16.07.25 10:39:04 | 50 | 34,780 |
16.07.25 09:30:38 | 0 | 33,900 |
16.07.25 08:10:40 | 0 | 37,960 |
15.07.25 19:30:45 | 0 | 39,410 |
15.07.25 16:30:52 | 0 | 41,300 |
15.07.25 12:30:36 | 0 | 41,380 |
15.07.25 09:30:41 | 0 | 41,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login