RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:10:09 | 10 | 50,380 |
14.05.24 14:43:58 | 0 | 50,180 |
14.05.24 14:14:10 | 0 | 49,810 |
14.05.24 14:10:57 | 13 | 49,800 |
14.05.24 13:47:00 | 3 | 49,850 |
14.05.24 13:44:19 | 0 | 49,840 |
14.05.24 13:13:57 | 0 | 49,830 |
14.05.24 12:44:05 | 0 | 49,810 |
14.05.24 12:36:57 | 3 | 49,790 |
14.05.24 12:14:12 | 0 | 49,810 |
14.05.24 11:44:00 | 0 | 49,840 |
14.05.24 11:21:57 | 1 | 49,840 |
14.05.24 11:14:19 | 0 | 49,740 |
14.05.24 10:43:20 | 0 | 49,650 |
14.05.24 10:13:05 | 0 | 49,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:43:10 | 0 | 49,650 |
14.05.24 09:22:43 | 20 | 49,930 |
14.05.24 09:13:33 | 0 | 49,770 |
14.05.24 09:06:08 | 101 | 49,720 |
14.05.24 08:00:06 | 0 | 49,270 |
13.05.24 21:44:23 | 0 | 49,270 |
13.05.24 21:14:06 | 0 | 49,270 |
13.05.24 21:02:37 | 25 | 49,270 |
13.05.24 20:43:42 | 0 | 49,250 |
13.05.24 20:14:17 | 0 | 49,250 |
13.05.24 19:44:04 | 0 | 49,250 |
13.05.24 19:29:27 | 4 | 49,250 |
13.05.24 19:13:50 | 0 | 49,320 |
13.05.24 18:44:21 | 0 | 49,360 |
13.05.24 18:14:14 | 0 | 49,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:44:22 | 0 | 49,380 |
13.05.24 17:14:26 | 0 | 49,470 |
13.05.24 16:43:38 | 0 | 49,180 |
13.05.24 16:13:01 | 0 | 49,210 |
13.05.24 16:10:47 | 10 | 49,240 |
13.05.24 15:43:13 | 0 | 49,000 |
13.05.24 15:14:07 | 0 | 48,960 |
13.05.24 14:44:27 | 0 | 49,100 |
13.05.24 14:14:23 | 0 | 49,200 |
13.05.24 13:44:08 | 0 | 49,210 |
13.05.24 13:22:33 | 9 | 49,130 |
13.05.24 13:13:53 | 0 | 49,150 |
13.05.24 12:43:31 | 0 | 49,220 |
13.05.24 12:13:39 | 0 | 49,220 |
13.05.24 11:48:44 | 32 | 49,440 |