RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:44:14 | 0 | 50,220 |
17.05.24 21:14:21 | 0 | 50,200 |
17.05.24 20:44:54 | 39 | 50,140 |
17.05.24 20:43:54 | 0 | 50,260 |
17.05.24 20:13:20 | 0 | 50,260 |
17.05.24 19:43:00 | 0 | 50,300 |
17.05.24 19:13:12 | 0 | 50,320 |
17.05.24 18:56:28 | 5 | 50,320 |
17.05.24 18:43:14 | 0 | 50,200 |
17.05.24 18:14:29 | 33 | 50,200 |
17.05.24 18:13:29 | 0 | 50,200 |
17.05.24 17:43:07 | 0 | 50,160 |
17.05.24 17:14:00 | 0 | 50,160 |
17.05.24 16:43:36 | 0 | 49,950 |
17.05.24 16:14:03 | 0 | 49,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:43:25 | 0 | 49,660 |
17.05.24 15:13:06 | 0 | 49,770 |
17.05.24 14:56:19 | 15 | 49,550 |
17.05.24 14:44:13 | 0 | 49,580 |
17.05.24 14:14:20 | 0 | 49,630 |
17.05.24 13:43:49 | 0 | 49,590 |
17.05.24 13:28:20 | 12 | 49,560 |
17.05.24 13:14:14 | 0 | 49,710 |
17.05.24 12:43:35 | 0 | 49,650 |
17.05.24 12:13:03 | 0 | 49,770 |
17.05.24 11:43:17 | 0 | 49,960 |
17.05.24 11:13:41 | 0 | 50,020 |
17.05.24 10:43:50 | 0 | 49,820 |
17.05.24 10:13:56 | 0 | 49,920 |
17.05.24 09:52:59 | 40 | 50,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:44:09 | 0 | 50,140 |
17.05.24 09:39:41 | 42 | 50,000 |
17.05.24 09:29:01 | 20 | 49,890 |
17.05.24 09:24:05 | 20 | 49,870 |
17.05.24 09:13:21 | 0 | 49,810 |
17.05.24 08:00:07 | 0 | 49,990 |
16.05.24 21:44:26 | 0 | 49,990 |
16.05.24 21:38:26 | 10 | 49,990 |
16.05.24 21:14:04 | 0 | 49,850 |
16.05.24 20:43:43 | 0 | 49,850 |
16.05.24 20:38:25 | 39 | 49,850 |
16.05.24 20:14:02 | 0 | 49,790 |
16.05.24 19:43:45 | 0 | 49,790 |
16.05.24 19:14:08 | 0 | 49,790 |
16.05.24 18:43:28 | 0 | 49,790 |