LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:27:55 | 3 | 782,200 |
17.05.24 16:22:05 | 1 | 782,400 |
17.05.24 16:20:37 | 1 | 781,900 |
17.05.24 16:17:15 | 1 | 781,900 |
17.05.24 16:15:17 | 1 | 781,900 |
17.05.24 16:13:31 | 0 | 781,800 |
17.05.24 15:59:56 | 1 | 781,300 |
17.05.24 15:43:22 | 0 | 780,100 |
17.05.24 15:35:23 | 1 | 779,300 |
17.05.24 15:34:29 | 3 | 779,400 |
17.05.24 15:32:58 | 1 | 779,900 |
17.05.24 15:29:16 | 35 | 780,100 |
17.05.24 15:13:19 | 0 | 780,600 |
17.05.24 15:00:20 | 1 | 779,700 |
17.05.24 14:58:23 | 1 | 780,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:57:01 | 1 | 780,300 |
17.05.24 14:53:19 | 4 | 780,700 |
17.05.24 14:46:38 | 1 | 781,200 |
17.05.24 14:43:17 | 0 | 781,400 |
17.05.24 14:31:51 | 25 | 781,400 |
17.05.24 14:28:24 | 2 | 782,000 |
17.05.24 14:13:55 | 0 | 782,100 |
17.05.24 14:11:23 | 3 | 782,100 |
17.05.24 13:54:11 | 1 | 782,200 |
17.05.24 13:48:30 | 3 | 783,100 |
17.05.24 13:45:46 | 1 | 784,100 |
17.05.24 13:43:52 | 0 | 784,400 |
17.05.24 13:43:11 | 3 | 784,600 |
17.05.24 13:29:08 | 1 | 784,900 |
17.05.24 13:14:25 | 0 | 783,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:02:54 | 6 | 783,700 |
17.05.24 12:53:16 | 7 | 782,400 |
17.05.24 12:43:41 | 0 | 784,600 |
17.05.24 12:41:07 | 3 | 784,700 |
17.05.24 12:30:39 | 7 | 784,900 |
17.05.24 12:24:18 | 51 | 784,600 |
17.05.24 12:24:17 | 80 | 784,500 |
17.05.24 12:13:58 | 0 | 782,100 |
17.05.24 12:06:58 | 1 | 785,000 |
17.05.24 11:56:14 | 3 | 783,800 |
17.05.24 11:43:44 | 1 | 783,900 |
17.05.24 11:43:00 | 0 | 784,300 |
17.05.24 11:26:00 | 1 | 783,500 |
17.05.24 11:18:00 | 2 | 782,000 |
17.05.24 11:14:22 | 1 | 783,600 |