LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:04 | 4 | 469,050 |
21:50:56 | 3 | 469,000 |
21:48:51 | 2 | 468,000 |
21:45:46 | 30 | 467,900 |
21:40:04 | 3 | 468,250 |
21:37:32 | 1 | 467,950 |
21:25:53 | 10 | 467,950 |
21:20:39 | 1 | 468,250 |
21:17:17 | 4 | 468,250 |
21:13:39 | 15 | 468,000 |
21:12:17 | 1 | 468,050 |
21:11:49 | 2 | 468,050 |
21:09:28 | 30 | 468,000 |
21:07:57 | 16 | 468,000 |
21:03:36 | 5 | 468,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:18 | 3 | 468,100 |
20:58:40 | 30 | 467,700 |
20:58:25 | 27 | 467,800 |
20:57:18 | 2 | 468,700 |
20:56:03 | 2 | 468,800 |
20:49:57 | 1 | 467,800 |
20:47:56 | 1 | 468,700 |
20:45:39 | 1 | 468,800 |
20:45:34 | 1 | 468,850 |
20:45:24 | 1 | 468,850 |
20:45:08 | 1 | 468,800 |
20:44:13 | 20 | 467,950 |
20:43:52 | 4 | 467,950 |
20:43:38 | 5 | 468,850 |
20:43:32 | 5 | 468,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:15 | 1 | 468,800 |
20:41:35 | 5 | 468,800 |
20:37:27 | 8 | 468,400 |
20:33:54 | 30 | 467,850 |
20:33:54 | 1 | 468,400 |
20:33:50 | 15 | 468,300 |
20:33:38 | 30 | 467,800 |
20:32:11 | 3 | 468,300 |
20:31:00 | 1 | 467,550 |
20:26:39 | 1 | 467,550 |
20:26:25 | 30 | 467,450 |
20:25:10 | 30 | 466,750 |
20:23:59 | 2 | 466,450 |
20:23:58 | 1 | 465,550 |
20:23:19 | 1 | 466,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login