LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:35 | 2 | 472,950 |
21:41:28 | 3 | 472,950 |
21:41:14 | 16 | 472,800 |
21:40:13 | 4 | 472,750 |
21:39:49 | 16 | 472,750 |
21:36:19 | 3 | 473,250 |
21:36:04 | 4 | 473,200 |
21:35:44 | 30 | 473,200 |
21:35:13 | 1 | 473,200 |
21:34:18 | 6 | 473,200 |
21:34:18 | 2 | 473,200 |
21:33:45 | 21 | 472,800 |
21:33:33 | 4 | 472,850 |
21:32:00 | 10 | 472,850 |
21:30:36 | 16 | 472,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:32 | 30 | 472,600 |
21:29:47 | 30 | 472,550 |
21:29:32 | 10 | 472,550 |
21:29:10 | 5 | 472,550 |
21:28:13 | 7 | 472,850 |
21:28:12 | 4 | 472,350 |
21:27:23 | 6 | 472,500 |
21:26:06 | 3 | 472,850 |
21:25:49 | 3 | 472,350 |
21:25:49 | 36 | 472,350 |
21:25:49 | 11 | 472,450 |
21:23:35 | 10 | 472,550 |
21:22:56 | 4 | 472,450 |
21:21:40 | 2 | 472,450 |
21:19:53 | 10 | 472,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:48 | 1 | 472,500 |
21:15:28 | 2 | 472,500 |
21:12:49 | 1 | 472,400 |
21:11:16 | 1 | 472,100 |
21:10:53 | 7 | 472,100 |
21:10:00 | 2 | 472,000 |
21:08:25 | 4 | 472,200 |
21:07:25 | 132 | 472,000 |
21:07:18 | 6 | 471,950 |
21:06:43 | 4 | 471,950 |
21:00:04 | 15 | 471,750 |
20:59:08 | 5 | 471,800 |
20:58:56 | 1 | 471,950 |
20:58:47 | 1 | 471,800 |
20:58:40 | 5 | 471,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login