LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:30 | 1 | 784,100 |
17:38:29 | 12 | 783,900 |
17:35:24 | 4 | 782,500 |
17:23:59 | 2 | 783,800 |
17:23:34 | 2 | 784,000 |
17:21:33 | 2 | 784,100 |
17:20:01 | 1 | 784,200 |
17:13:30 | 2 | 784,700 |
17:13:24 | 4 | 784,400 |
17:12:54 | 2 | 784,300 |
17:12:53 | 1 | 784,300 |
17:12:25 | 2 | 783,600 |
17:12:17 | 2 | 783,800 |
17:12:14 | 9 | 783,700 |
17:11:35 | 3 | 783,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:15 | 2 | 783,600 |
17:10:40 | 1 | 783,500 |
17:10:18 | 1 | 783,600 |
17:05:16 | 1 | 782,800 |
17:05:06 | 20 | 782,500 |
17:03:06 | 1 | 783,200 |
17:02:35 | 1 | 783,000 |
17:02:17 | 2 | 782,900 |
16:53:31 | 2 | 783,000 |
16:51:09 | 2 | 782,700 |
16:49:35 | 1 | 783,000 |
16:49:05 | 3 | 783,000 |
16:49:04 | 1 | 783,000 |
16:49:00 | 1 | 783,000 |
16:47:26 | 1 | 783,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:15 | 39 | 783,700 |
16:42:16 | 11 | 783,500 |
16:42:15 | 1 | 783,500 |
16:42:15 | 15 | 783,500 |
16:42:15 | 14 | 783,500 |
16:42:15 | 2 | 783,500 |
16:41:48 | 1 | 783,500 |
16:41:36 | 5 | 783,300 |
16:35:44 | 2 | 783,400 |
16:33:36 | 2 | 782,600 |
16:33:25 | 5 | 782,600 |
16:31:10 | 2 | 782,100 |
16:29:57 | 2 | 782,200 |
16:28:05 | 1 | 782,300 |
16:27:57 | 1 | 782,200 |