LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:34 | 12 | 462,900 |
| 21:56:56 | 1 | 463,900 |
| 21:51:45 | 12 | 463,450 |
| 21:50:53 | 30 | 463,000 |
| 21:50:45 | 8 | 462,950 |
| 21:50:39 | 12 | 462,950 |
| 21:50:01 | 12 | 462,850 |
| 21:42:23 | 1 | 463,600 |
| 21:41:19 | 12 | 462,650 |
| 21:40:54 | 7 | 463,600 |
| 21:22:06 | 12 | 463,550 |
| 21:16:13 | 3 | 464,300 |
| 21:15:03 | 10 | 463,500 |
| 21:14:17 | 1 | 463,600 |
| 21:07:22 | 5 | 463,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:58:01 | 10 | 462,900 |
| 20:57:37 | 1 | 462,950 |
| 20:56:28 | 2 | 462,900 |
| 20:55:30 | 1 | 462,900 |
| 20:53:29 | 2 | 462,950 |
| 20:52:19 | 1 | 462,700 |
| 20:50:47 | 1 | 461,800 |
| 20:45:15 | 7 | 462,400 |
| 20:45:12 | 24 | 462,250 |
| 20:44:33 | 12 | 462,250 |
| 20:43:05 | 1 | 463,000 |
| 20:36:34 | 12 | 462,350 |
| 20:32:47 | 1 | 463,100 |
| 20:29:55 | 1 | 462,200 |
| 20:29:05 | 12 | 462,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:24:47 | 8 | 463,000 |
| 20:24:27 | 12 | 462,950 |
| 20:24:20 | 12 | 463,000 |
| 20:21:26 | 1 | 463,000 |
| 20:20:57 | 1 | 463,900 |
| 20:19:02 | 1 | 463,000 |
| 20:18:05 | 9 | 463,900 |
| 20:17:57 | 12 | 463,200 |
| 20:15:43 | 30 | 462,600 |
| 20:15:27 | 30 | 463,300 |
| 20:15:27 | 1 | 463,300 |
| 20:12:34 | 1 | 464,300 |
| 20:07:53 | 1 | 464,150 |
| 20:06:05 | 10 | 463,700 |
| 20:01:41 | 2 | 462,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login