LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:27:59 | 10 | 387,55 |
| 11:27:28 | 10 | 387,55 |
| 11:12:16 | 11 | 387,95 |
| 11:02:27 | 8 | 386,75 |
| 11:01:58 | 1 | 387,05 |
| 11:01:39 | 2 | 387,05 |
| 11:01:39 | 80 | 387,10 |
| 10:54:31 | 37 | 387,00 |
| 10:54:31 | 69 | 387,00 |
| 10:54:31 | 24 | 387,00 |
| 10:54:31 | 36 | 387,00 |
| 10:54:31 | 9 | 387,00 |
| 10:54:30 | 9 | 387,00 |
| 10:54:30 | 9 | 387,00 |
| 10:54:30 | 9 | 387,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:54:30 | 10 | 387,00 |
| 10:54:30 | 44 | 387,00 |
| 10:54:21 | 80 | 387,00 |
| 10:54:21 | 141 | 387,00 |
| 10:54:21 | 55 | 387,00 |
| 10:54:21 | 10 | 387,00 |
| 10:54:21 | 10 | 387,00 |
| 10:54:21 | 45 | 387,00 |
| 10:54:21 | 23 | 387,00 |
| 10:53:30 | 8 | 387,00 |
| 10:53:30 | 40 | 387,00 |
| 10:53:30 | 34 | 387,00 |
| 10:53:30 | 34 | 387,00 |
| 10:53:30 | 24 | 387,00 |
| 10:53:30 | 2 | 387,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:53:30 | 8 | 387,00 |
| 10:53:30 | 14 | 387,00 |
| 10:53:30 | 8 | 387,00 |
| 10:53:30 | 8 | 387,00 |
| 10:53:30 | 8 | 387,00 |
| 10:53:30 | 8 | 387,00 |
| 10:53:30 | 8 | 387,00 |
| 10:53:30 | 8 | 387,00 |
| 10:53:30 | 8 | 387,00 |
| 10:53:30 | 8 | 387,00 |
| 10:53:30 | 8 | 387,00 |
| 10:53:30 | 8 | 387,00 |
| 10:53:30 | 8 | 387,00 |
| 10:53:30 | 8 | 387,00 |
| 10:53:30 | 84 | 387,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login