LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:15:06 | - | 462,600 |
| 21:15:04 | - | 462,600 |
| 21:15:00 | - | 462,450 |
| 21:14:58 | - | 462,500 |
| 21:14:54 | - | 462,550 |
| 21:14:52 | - | 462,500 |
| 21:14:50 | - | 462,450 |
| 21:14:49 | - | 462,500 |
| 21:14:32 | - | 462,550 |
| 21:14:31 | - | 462,500 |
| 21:14:30 | - | 462,450 |
| 21:14:20 | - | 462,500 |
| 21:14:19 | - | 462,550 |
| 21:14:19 | - | 462,700 |
| 21:14:12 | - | 462,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:14:11 | - | 462,600 |
| 21:13:55 | - | 462,550 |
| 21:13:54 | - | 462,500 |
| 21:13:27 | - | 462,550 |
| 21:13:23 | - | 462,600 |
| 21:13:22 | - | 462,550 |
| 21:13:18 | - | 462,550 |
| 21:12:52 | - | 462,600 |
| 21:12:51 | - | 462,650 |
| 21:12:50 | - | 462,750 |
| 21:12:49 | - | 462,700 |
| 21:11:38 | - | 462,600 |
| 21:11:36 | - | 462,650 |
| 21:10:54 | - | 462,750 |
| 21:10:53 | - | 462,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:10:52 | - | 462,600 |
| 21:10:51 | - | 462,650 |
| 21:10:50 | - | 462,750 |
| 21:10:48 | - | 462,700 |
| 21:10:32 | - | 462,600 |
| 21:10:29 | - | 462,650 |
| 21:10:27 | - | 462,750 |
| 21:10:27 | - | 462,700 |
| 21:10:09 | - | 462,600 |
| 21:10:08 | - | 462,650 |
| 21:09:58 | - | 462,750 |
| 21:09:56 | - | 462,700 |
| 21:09:56 | - | 462,750 |
| 21:09:55 | - | 462,700 |
| 21:09:53 | - | 462,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login