LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:07 | 0 | 470,000 |
20:41:54 | 5 | 470,050 |
20:30:08 | 0 | 469,950 |
20:15:05 | 0 | 469,650 |
20:01:07 | 0 | 469,650 |
19:45:05 | 0 | 470,150 |
19:30:10 | 0 | 469,700 |
19:15:06 | 0 | 469,700 |
19:00:09 | 0 | 469,050 |
18:45:08 | 0 | 468,750 |
18:30:08 | 0 | 469,150 |
18:18:00 | 17 | 469,150 |
18:17:56 | 20 | 469,050 |
18:16:12 | 3 | 468,950 |
18:15:07 | 0 | 468,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:13 | 0 | 468,500 |
18:00:02 | 25 | 468,900 |
17:59:58 | 20 | 468,900 |
17:45:04 | 0 | 469,350 |
17:35:05 | 0 | 469,200 |
17:15:08 | 0 | 466,350 |
17:00:06 | 0 | 465,100 |
16:45:04 | 0 | 465,500 |
16:33:54 | 10 | 463,900 |
16:30:02 | 0 | 464,300 |
16:22:24 | 12 | 462,200 |
16:17:31 | 8 | 462,050 |
16:15:02 | 0 | 462,000 |
16:13:47 | 4 | 461,400 |
16:00:06 | 0 | 460,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:47 | 20 | 460,500 |
15:46:44 | 20 | 460,500 |
15:45:04 | 0 | 460,350 |
15:35:09 | 0 | 459,600 |
15:30:04 | 0 | 459,750 |
15:27:08 | 15 | 459,850 |
15:27:04 | 15 | 459,800 |
15:15:01 | 0 | 459,000 |
15:05:21 | 12 | 458,300 |
15:00:06 | 0 | 457,250 |
14:45:02 | 0 | 460,550 |
14:30:06 | 0 | 459,450 |
14:00:03 | 0 | 459,050 |
13:45:06 | 0 | 458,750 |
13:43:45 | 2 | 459,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login