eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LVMH-Moet Hennessy Louis Vuitton

WKN 853292 | ISIN FR0000121014 | Aktie

Factsheet

21.05.25 21:17

Bid: - | Ask: -

553,3500 USD -2,99 % (-17,0600)

Zeit	Vol. Stk.	Kurs
21:17:10	30	553,3500
21:15:18	1	554,6400
21:13:39	30	555,0700
21:13:37	30	555,0700
21:13:35	30	555,0700
21:12:32	100	551,7889
21:12:04	30	554,3000
21:12:02	30	554,3000
21:11:58	30	554,3000
21:11:56	30	554,3000
21:11:54	1	554,3000
21:11:52	1	554,3000
21:11:50	1	554,3000
21:11:48	1	554,3000
21:11:43	1	554,3000

Zeit	Vol. Stk.	Kurs
21:11:37	1	554,3000
21:11:35	1	554,3000
21:11:33	1	554,3000
21:11:29	1	554,3000
21:11:27	1	554,3000
21:11:25	1	554,3000
21:11:17	1	554,3000
21:11:17	100	554,0000
21:11:06	1	554,0000
21:11:04	2	554,0000
21:10:50	2	554,0000
20:53:41	1	555,0000
20:53:27	1	555,0000
20:52:04	150	555,0000
20:39:18	1	556,6800

Zeit	Vol. Stk.	Kurs
20:29:02	5	560,0000
20:15:41	1	558,0000
20:07:45	1	560,7500
20:07:00	50	556,4100
20:03:00	10	556,4100
19:56:17	1	559,8000
19:52:22	1	561,0000
19:51:31	190	558,5000
19:41:26	1	558,0000
19:26:22	15	555,0000
19:22:13	4	559,8000
19:18:24	9	561,0000
19:11:21	1	562,0000
19:11:20	1	562,0000
19:11:20	1	562,0000

1
2
3
4
5