LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:31 | 0 | 493,15 |
08:01:17 | 0 | 502,60 |
20.05.25 17:25:31 | 0 | 505,10 |
20.05.25 09:41:47 | 3 | 495,00 |
20.05.25 08:00:47 | 0 | 502,00 |
19.05.25 17:25:30 | 0 | 497,50 |
19.05.25 08:01:16 | 0 | 506,00 |
16.05.25 17:25:30 | 0 | 502,40 |
16.05.25 08:09:20 | 10 | 510,90 |
15.05.25 17:25:30 | 0 | 506,00 |
15.05.25 08:01:18 | 0 | 522,40 |
14.05.25 17:25:31 | 0 | 522,50 |
14.05.25 08:01:17 | 0 | 535,70 |
13.05.25 17:25:31 | 0 | 535,30 |
13.05.25 14:01:47 | 70 | 537,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:01:18 | 0 | 531,00 |
12.05.25 17:25:31 | 0 | 530,00 |
12.05.25 08:00:51 | 0 | 509,00 |
09.05.25 17:25:31 | 0 | 495,15 |
09.05.25 08:01:17 | 0 | 492,30 |
08.05.25 08:08:57 | 10 | 489,75 |
08.05.25 08:01:17 | 0 | 489,30 |
07.05.25 17:25:31 | 0 | 483,75 |
07.05.25 17:14:17 | 13 | 482,95 |
07.05.25 08:01:19 | 0 | 490,45 |
06.05.25 17:25:31 | 0 | 490,05 |
06.05.25 08:01:20 | 0 | 493,50 |
05.05.25 08:00:39 | 0 | 499,70 |
02.05.25 17:25:31 | 0 | 497,05 |
02.05.25 08:01:17 | 0 | 496,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:25:31 | 0 | 489,05 |
30.04.25 14:34:43 | 5 | 490,00 |
30.04.25 08:07:23 | 20 | 495,05 |
30.04.25 08:01:20 | 0 | 496,20 |
29.04.25 17:53:12 | 20 | 492,50 |
29.04.25 17:25:31 | 0 | 492,00 |
29.04.25 10:02:39 | 2 | 500,70 |
29.04.25 08:26:04 | 0 | 498,95 |
28.04.25 17:25:31 | 0 | 502,50 |
28.04.25 08:01:19 | 0 | 503,00 |
25.04.25 18:18:31 | 10 | 499,95 |
25.04.25 17:25:31 | 0 | 499,05 |
25.04.25 08:01:17 | 0 | 503,60 |
24.04.25 17:25:31 | 0 | 499,65 |
24.04.25 08:01:19 | 0 | 499,25 |