LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:25 | 11 | 472,9500 |
20:00:49 | 7 | 470,4500 |
19:23:24 | 3 | 470,0000 |
19:22:15 | 15 | 469,5000 |
19:05:12 | 5 | 469,2000 |
18:41:32 | 1 | 469,1500 |
18:14:31 | 10 | 469,0500 |
17:42:39 | 43 | 468,4000 |
17:34:41 | 475 | 469,9000 |
17:34:25 | 25 | 468,9500 |
17:21:23 | 10 | 468,0000 |
17:11:54 | 7 | 465,8000 |
17:06:31 | 40 | 465,3500 |
16:44:19 | 70 | 465,0000 |
16:23:47 | 2 | 462,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:31 | 1 | 462,2000 |
16:01:46 | 137 | 459,7500 |
15:51:41 | 48 | 461,2500 |
15:32:02 | 67 | 459,6500 |
15:08:09 | 85 | 458,4000 |
14:39:23 | 10 | 459,9500 |
14:37:34 | 12 | 460,1000 |
14:29:13 | 21 | 458,8000 |
14:03:45 | 8 | 459,9500 |
13:52:40 | 65 | 459,0000 |
13:07:46 | 1 | 461,5000 |
12:47:29 | 3 | 457,6000 |
12:38:08 | 10 | 456,8500 |
11:58:46 | 30 | 456,4000 |
11:52:26 | 10 | 455,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:57 | 1 | 453,5500 |
11:23:23 | 45 | 454,2500 |
11:20:53 | 10 | 454,0500 |
11:19:27 | 5 | 453,8500 |
10:57:36 | 6 | 453,6000 |
10:35:20 | 30 | 452,4000 |
10:09:33 | 3 | 450,9500 |
10:02:02 | 22 | 451,4000 |
09:51:24 | 5 | 451,6500 |
09:50:11 | 1 | 452,1500 |
09:00:48 | 25 | 447,6500 |
08:53:19 | 17 | 446,4000 |
08:00:20 | 62 | 447,8500 |
30.06.25 21:32:00 | 1 | 448,8000 |
30.06.25 21:26:01 | 15 | 449,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login