LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:36 | 0 | 782,10 |
12:31:43 | 0 | 785,00 |
09:31:44 | 0 | 785,30 |
08:10:20 | 0 | 780,70 |
16.05.24 19:31:48 | 0 | 782,50 |
16.05.24 16:31:46 | 0 | 785,10 |
16.05.24 12:31:54 | 0 | 785,30 |
16.05.24 10:05:06 | 3 | 786,70 |
16.05.24 09:31:37 | 0 | 787,20 |
16.05.24 08:10:24 | 0 | 786,30 |
15.05.24 19:32:05 | 0 | 785,80 |
15.05.24 16:31:35 | 0 | 786,60 |
15.05.24 12:31:44 | 0 | 776,50 |
15.05.24 09:31:33 | 0 | 786,20 |
15.05.24 09:20:59 | 10 | 788,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:10:23 | 0 | 792,80 |
14.05.24 19:31:52 | 0 | 789,80 |
14.05.24 16:31:53 | 0 | 787,00 |
14.05.24 12:31:39 | 0 | 786,90 |
14.05.24 12:30:42 | 1 | 786,70 |
14.05.24 11:34:16 | 1 | 788,00 |
14.05.24 09:31:45 | 0 | 782,40 |
14.05.24 08:10:20 | 0 | 778,40 |
13.05.24 19:31:49 | 0 | 776,50 |
13.05.24 16:31:57 | 0 | 782,70 |
13.05.24 12:31:52 | 0 | 784,60 |
13.05.24 09:31:58 | 0 | 790,70 |
13.05.24 08:06:48 | 4 | 793,20 |
10.05.24 19:31:56 | 0 | 783,00 |
10.05.24 16:31:35 | 0 | 791,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:32:02 | 0 | 795,50 |
10.05.24 09:31:39 | 0 | 792,70 |
10.05.24 08:10:21 | 0 | 787,10 |
09.05.24 19:58:56 | 0 | 783,50 |
09.05.24 19:31:53 | 0 | 786,20 |
09.05.24 16:31:59 | 0 | 787,60 |
09.05.24 12:31:51 | 0 | 780,90 |
09.05.24 09:31:44 | 0 | 781,70 |
09.05.24 08:10:22 | 0 | 788,70 |
08.05.24 19:31:50 | 0 | 785,40 |
08.05.24 17:51:26 | 15 | 786,00 |
08.05.24 16:31:48 | 0 | 793,50 |
08.05.24 12:32:02 | 0 | 791,50 |
08.05.24 09:31:32 | 0 | 791,10 |
08.05.24 08:10:21 | 0 | 791,10 |