LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:36 | 1 | 467,000 |
21:08:15 | 5 | 467,850 |
21:06:45 | 1 | 467,250 |
21:04:48 | 1 | 467,300 |
20:56:39 | 12 | 468,550 |
20:50:45 | 10 | 468,500 |
20:45:46 | 1 | 468,700 |
20:44:19 | 0 | 468,000 |
20:40:34 | 1 | 468,850 |
20:33:09 | 1 | 467,950 |
20:32:00 | 9 | 467,750 |
20:31:08 | 1 | 468,500 |
20:29:41 | 20 | 467,900 |
20:29:26 | 1 | 468,500 |
20:29:24 | 1 | 467,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:35 | 1 | 466,000 |
20:22:14 | 3 | 465,750 |
20:13:10 | 0 | 466,000 |
20:06:45 | 1 | 465,500 |
20:06:13 | 1 | 465,600 |
19:56:38 | 5 | 465,300 |
19:56:24 | 2 | 465,400 |
19:50:13 | 2 | 465,700 |
19:49:09 | 1 | 465,150 |
19:47:22 | 1 | 465,800 |
19:46:55 | 1 | 465,850 |
19:45:17 | 4 | 465,800 |
19:43:11 | 0 | 465,700 |
19:42:07 | 3 | 465,700 |
19:40:57 | 2 | 465,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:44 | 5 | 465,450 |
19:34:27 | 5 | 465,450 |
19:31:11 | 1 | 465,450 |
19:30:17 | 13 | 465,050 |
19:29:02 | 2 | 465,450 |
19:27:32 | 1 | 465,150 |
19:25:07 | 1 | 466,000 |
19:24:53 | 2 | 465,150 |
19:24:13 | 2 | 465,900 |
19:21:28 | 1 | 466,200 |
19:21:02 | 5 | 465,450 |
19:18:08 | 1 | 466,550 |
19:18:06 | 1 | 466,600 |
19:17:31 | 2 | 466,550 |
19:15:52 | 1 | 466,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login