LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:56:00 | 1 | 447,750 |
08:44:04 | 0 | 447,800 |
08:41:19 | 10 | 447,900 |
08:35:57 | 1 | 447,850 |
08:35:11 | 1 | 447,750 |
08:24:50 | 25 | 446,850 |
08:23:36 | 1 | 447,150 |
08:19:20 | 3 | 447,400 |
08:13:51 | 2 | 447,750 |
08:13:44 | 1 | 447,750 |
08:09:22 | 11 | 447,850 |
07:55:16 | 2 | 447,550 |
07:51:24 | 25 | 446,850 |
07:40:18 | 1 | 446,350 |
07:31:45 | 2 | 446,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:19 | 10 | 444,450 |
30.06.25 22:56:01 | 1 | 450,350 |
30.06.25 22:43:38 | 0 | 450,000 |
30.06.25 22:26:11 | 6 | 450,350 |
30.06.25 22:23:19 | 1 | 450,350 |
30.06.25 22:21:42 | 1 | 450,350 |
30.06.25 22:17:15 | 1 | 450,350 |
30.06.25 22:13:07 | 0 | 450,350 |
30.06.25 22:12:18 | 4 | 450,350 |
30.06.25 22:08:34 | 1 | 449,350 |
30.06.25 22:03:29 | 10 | 450,350 |
30.06.25 22:03:13 | 1 | 450,350 |
30.06.25 22:00:19 | 1 | 449,350 |
30.06.25 21:58:28 | 1 | 450,000 |
30.06.25 21:55:45 | 1 | 449,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 21:55:41 | 2 | 449,100 |
30.06.25 21:51:57 | 1 | 449,050 |
30.06.25 21:44:42 | 7 | 448,900 |
30.06.25 21:44:01 | 0 | 448,900 |
30.06.25 21:37:37 | 3 | 448,950 |
30.06.25 21:34:23 | 1 | 448,800 |
30.06.25 21:32:57 | 7 | 447,800 |
30.06.25 21:31:33 | 10 | 448,800 |
30.06.25 21:30:02 | 5 | 448,800 |
30.06.25 21:29:24 | 1 | 448,800 |
30.06.25 21:22:22 | 1 | 449,600 |
30.06.25 21:21:07 | 2 | 449,500 |
30.06.25 21:16:38 | 4 | 449,400 |
30.06.25 21:14:23 | 0 | 449,300 |
30.06.25 21:13:28 | 2 | 449,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login