LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:43:47 | 0 | 779,400 |
29.04.24 21:41:20 | 1 | 779,300 |
29.04.24 21:34:24 | 3 | 779,800 |
29.04.24 21:33:26 | 7 | 779,800 |
29.04.24 21:33:26 | 1 | 779,800 |
29.04.24 21:33:25 | 1 | 776,800 |
29.04.24 21:30:50 | 5 | 780,600 |
29.04.24 21:18:08 | 14 | 783,700 |
29.04.24 21:14:16 | 1 | 783,600 |
29.04.24 21:13:42 | 0 | 783,600 |
29.04.24 21:08:28 | 4 | 783,600 |
29.04.24 21:07:54 | 2 | 780,600 |
29.04.24 20:56:34 | 1 | 782,600 |
29.04.24 20:47:58 | 1 | 782,200 |
29.04.24 20:43:02 | 0 | 780,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 20:42:43 | 1 | 782,100 |
29.04.24 20:29:21 | 2 | 782,200 |
29.04.24 20:18:19 | 2 | 782,700 |
29.04.24 20:13:14 | 0 | 780,000 |
29.04.24 20:09:35 | 1 | 781,400 |
29.04.24 20:00:02 | 1 | 781,700 |
29.04.24 19:56:44 | 3 | 781,600 |
29.04.24 19:43:05 | 0 | 780,000 |
29.04.24 19:28:22 | 1 | 780,700 |
29.04.24 19:22:26 | 1 | 779,900 |
29.04.24 19:15:54 | 2 | 784,500 |
29.04.24 19:13:01 | 0 | 784,500 |
29.04.24 19:05:39 | 1 | 784,600 |
29.04.24 19:00:30 | 49 | 781,300 |
29.04.24 19:00:19 | 2 | 785,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 18:53:49 | 1 | 782,900 |
29.04.24 18:43:45 | 0 | 785,000 |
29.04.24 18:43:28 | 2 | 785,900 |
29.04.24 18:41:49 | 5 | 782,400 |
29.04.24 18:39:16 | 5 | 782,000 |
29.04.24 18:38:32 | 1 | 784,400 |
29.04.24 18:34:53 | 1 | 783,400 |
29.04.24 18:21:35 | 1 | 783,200 |
29.04.24 18:15:15 | 1 | 783,200 |
29.04.24 18:14:18 | 0 | 780,200 |
29.04.24 18:13:55 | 1 | 780,200 |
29.04.24 18:13:53 | 2 | 783,200 |
29.04.24 18:08:19 | 2 | 781,500 |
29.04.24 18:07:22 | 1 | 778,200 |
29.04.24 17:59:53 | 1 | 781,200 |