LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:58 | 1 | 779,900 |
15:29:16 | 35 | 780,100 |
15:13:19 | 0 | 780,600 |
15:00:20 | 1 | 779,700 |
14:58:23 | 1 | 780,300 |
14:57:01 | 1 | 780,300 |
14:53:19 | 4 | 780,700 |
14:46:38 | 1 | 781,200 |
14:43:17 | 0 | 781,400 |
14:31:51 | 25 | 781,400 |
14:28:24 | 2 | 782,000 |
14:13:55 | 0 | 782,100 |
14:11:23 | 3 | 782,100 |
13:54:11 | 1 | 782,200 |
13:48:30 | 3 | 783,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:46 | 1 | 784,100 |
13:43:52 | 0 | 784,400 |
13:43:11 | 3 | 784,600 |
13:29:08 | 1 | 784,900 |
13:14:25 | 0 | 783,500 |
13:02:54 | 6 | 783,700 |
12:53:16 | 7 | 782,400 |
12:43:41 | 0 | 784,600 |
12:41:07 | 3 | 784,700 |
12:30:39 | 7 | 784,900 |
12:24:18 | 51 | 784,600 |
12:24:17 | 80 | 784,500 |
12:13:58 | 0 | 782,100 |
12:06:58 | 1 | 785,000 |
11:56:14 | 3 | 783,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:44 | 1 | 783,900 |
11:43:00 | 0 | 784,300 |
11:26:00 | 1 | 783,500 |
11:18:00 | 2 | 782,000 |
11:14:22 | 1 | 783,600 |
11:13:14 | 0 | 784,100 |
11:11:40 | 2 | 784,200 |
11:02:40 | 1 | 783,700 |
10:44:12 | 1 | 781,000 |
10:43:38 | 0 | 780,800 |
10:32:13 | 1 | 779,600 |
10:32:01 | 1 | 780,000 |
10:32:01 | 1 | 780,000 |
10:29:47 | 1 | 780,700 |
10:27:10 | 8 | 781,100 |