LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:27:31 | 1 | 779,500 |
20.05.24 16:27:18 | 1 | 779,600 |
20.05.24 16:26:42 | 1 | 780,000 |
20.05.24 16:26:42 | 1 | 780,000 |
20.05.24 16:26:10 | 1 | 780,000 |
20.05.24 16:25:01 | 2 | 780,300 |
20.05.24 16:21:25 | 1 | 781,000 |
20.05.24 16:14:14 | 1 | 782,200 |
20.05.24 16:14:01 | 0 | 782,400 |
20.05.24 16:08:38 | 1 | 783,100 |
20.05.24 16:01:40 | 5 | 782,800 |
20.05.24 15:43:01 | 0 | 782,200 |
20.05.24 15:42:13 | 1 | 782,000 |
20.05.24 15:40:45 | 13 | 781,900 |
20.05.24 15:34:26 | 1 | 782,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 15:31:23 | 1 | 782,300 |
20.05.24 15:21:41 | 25 | 783,300 |
20.05.24 15:13:10 | 0 | 783,400 |
20.05.24 14:48:28 | 1 | 783,900 |
20.05.24 14:44:10 | 0 | 783,200 |
20.05.24 14:39:00 | 1 | 783,600 |
20.05.24 14:31:56 | 1 | 784,400 |
20.05.24 14:31:09 | 1 | 784,500 |
20.05.24 14:28:47 | 1 | 784,600 |
20.05.24 14:15:15 | 3 | 784,300 |
20.05.24 14:14:21 | 0 | 784,000 |
20.05.24 14:11:27 | 2 | 783,800 |
20.05.24 13:44:23 | 0 | 783,400 |
20.05.24 13:33:21 | 1 | 784,100 |
20.05.24 13:29:16 | 50 | 784,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:13:12 | 0 | 782,900 |
20.05.24 13:09:18 | 1 | 783,100 |
20.05.24 13:08:20 | 1 | 783,200 |
20.05.24 13:00:46 | 1 | 782,500 |
20.05.24 12:43:08 | 0 | 781,800 |
20.05.24 12:17:38 | 6 | 782,300 |
20.05.24 12:13:55 | 0 | 782,600 |
20.05.24 12:11:29 | 22 | 782,200 |
20.05.24 12:07:43 | 1 | 782,000 |
20.05.24 12:03:16 | 1 | 782,000 |
20.05.24 12:02:41 | 5 | 782,500 |
20.05.24 11:57:54 | 2 | 782,100 |
20.05.24 11:53:07 | 5 | 782,700 |
20.05.24 11:51:50 | 1 | 782,700 |
20.05.24 11:50:52 | 1 | 782,800 |