LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:13:44 | 0 | 787,600 |
16.05.24 17:11:40 | 1 | 787,600 |
16.05.24 17:10:40 | 1 | 788,100 |
16.05.24 17:05:16 | 1 | 787,900 |
16.05.24 17:00:39 | 51 | 788,300 |
16.05.24 16:52:20 | 50 | 785,700 |
16.05.24 16:49:43 | 1 | 785,000 |
16.05.24 16:43:42 | 0 | 784,700 |
16.05.24 16:35:17 | 3 | 784,500 |
16.05.24 16:33:42 | 1 | 784,400 |
16.05.24 16:28:43 | 1 | 785,300 |
16.05.24 16:27:10 | 50 | 785,400 |
16.05.24 16:26:05 | 1 | 785,400 |
16.05.24 16:13:55 | 0 | 784,400 |
16.05.24 15:58:56 | 25 | 783,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:53:13 | 2 | 784,100 |
16.05.24 15:53:03 | 1 | 784,300 |
16.05.24 15:51:40 | 1 | 784,500 |
16.05.24 15:48:22 | 3 | 782,700 |
16.05.24 15:47:37 | 1 | 783,400 |
16.05.24 15:44:01 | 0 | 784,200 |
16.05.24 15:15:50 | 3 | 784,400 |
16.05.24 15:13:49 | 0 | 784,400 |
16.05.24 15:07:33 | 3 | 784,400 |
16.05.24 15:07:08 | 1 | 784,300 |
16.05.24 15:03:58 | 1 | 784,800 |
16.05.24 15:01:52 | 3 | 784,400 |
16.05.24 15:00:55 | 1 | 784,300 |
16.05.24 14:55:29 | 4 | 784,200 |
16.05.24 14:43:45 | 0 | 785,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:39:58 | 3 | 785,200 |
16.05.24 14:37:54 | 4 | 784,900 |
16.05.24 14:33:53 | 1 | 785,400 |
16.05.24 14:32:28 | 1 | 785,400 |
16.05.24 14:22:36 | 5 | 785,000 |
16.05.24 14:19:32 | 1 | 784,600 |
16.05.24 14:18:35 | 3 | 784,400 |
16.05.24 14:14:06 | 28 | 784,200 |
16.05.24 14:13:23 | 0 | 784,100 |
16.05.24 14:00:58 | 12 | 784,100 |
16.05.24 13:52:26 | 1 | 784,800 |
16.05.24 13:52:03 | 1 | 785,000 |
16.05.24 13:46:39 | 1 | 783,900 |
16.05.24 13:43:50 | 0 | 783,900 |
16.05.24 13:40:19 | 12 | 784,100 |