LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:10:32 | 12 | 712,800 |
14.06.24 13:09:33 | 1 | 711,800 |
14.06.24 13:09:32 | 1 | 711,600 |
14.06.24 13:09:24 | 1 | 711,800 |
14.06.24 13:07:28 | 2 | 712,300 |
14.06.24 13:06:38 | 1 | 711,800 |
14.06.24 13:06:26 | 1 | 712,000 |
14.06.24 13:04:29 | 1 | 713,300 |
14.06.24 13:04:03 | 1 | 713,200 |
14.06.24 13:03:45 | 15 | 713,200 |
14.06.24 13:03:37 | 1 | 713,200 |
14.06.24 13:03:03 | 10 | 712,900 |
14.06.24 12:58:26 | 1 | 712,000 |
14.06.24 12:58:08 | 1 | 712,200 |
14.06.24 12:56:37 | 1 | 713,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 12:56:18 | 1 | 713,500 |
14.06.24 12:55:03 | 2 | 713,700 |
14.06.24 12:54:03 | 1 | 713,000 |
14.06.24 12:52:58 | 2 | 712,600 |
14.06.24 12:52:37 | 10 | 712,700 |
14.06.24 12:52:29 | 1 | 712,600 |
14.06.24 12:51:38 | 1 | 712,500 |
14.06.24 12:50:10 | 1 | 711,900 |
14.06.24 12:49:55 | 2 | 711,900 |
14.06.24 12:49:46 | 2 | 711,800 |
14.06.24 12:49:07 | 1 | 711,500 |
14.06.24 12:45:51 | 2 | 712,100 |
14.06.24 12:45:34 | 2 | 712,000 |
14.06.24 12:45:23 | 1 | 711,900 |
14.06.24 12:44:42 | 1 | 711,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 12:44:12 | 3 | 711,000 |
14.06.24 12:43:49 | 0 | 711,500 |
14.06.24 12:43:41 | 1 | 711,600 |
14.06.24 12:41:33 | 5 | 711,600 |
14.06.24 12:41:05 | 4 | 712,400 |
14.06.24 12:40:48 | 1 | 712,000 |
14.06.24 12:40:47 | 10 | 712,100 |
14.06.24 12:40:46 | 1 | 712,200 |
14.06.24 12:40:22 | 1 | 712,800 |
14.06.24 12:39:42 | 26 | 712,800 |
14.06.24 12:39:22 | 2 | 712,600 |
14.06.24 12:39:12 | 1 | 712,500 |
14.06.24 12:39:07 | 3 | 712,600 |
14.06.24 12:38:01 | 1 | 712,900 |
14.06.24 12:37:03 | 1 | 713,000 |