LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:43:30 | 0 | 716,000 |
14.06.24 13:42:47 | 1 | 716,100 |
14.06.24 13:40:50 | 1 | 715,300 |
14.06.24 13:39:31 | 1 | 715,900 |
14.06.24 13:37:00 | 1 | 715,800 |
14.06.24 13:35:37 | 1 | 717,300 |
14.06.24 13:35:18 | 2 | 717,300 |
14.06.24 13:34:20 | 1 | 716,600 |
14.06.24 13:34:11 | 1 | 716,300 |
14.06.24 13:33:52 | 4 | 716,500 |
14.06.24 13:33:10 | 12 | 716,600 |
14.06.24 13:32:35 | 2 | 716,600 |
14.06.24 13:32:28 | 1 | 716,700 |
14.06.24 13:32:09 | 1 | 716,500 |
14.06.24 13:31:38 | 1 | 716,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:31:35 | 1 | 716,300 |
14.06.24 13:31:16 | 5 | 715,100 |
14.06.24 13:31:01 | 2 | 715,000 |
14.06.24 13:28:40 | 2 | 716,000 |
14.06.24 13:28:33 | 2 | 716,000 |
14.06.24 13:28:00 | 1 | 715,700 |
14.06.24 13:28:00 | 1 | 715,700 |
14.06.24 13:27:28 | 2 | 715,500 |
14.06.24 13:27:21 | 5 | 715,000 |
14.06.24 13:26:42 | 1 | 714,900 |
14.06.24 13:25:58 | 1 | 714,900 |
14.06.24 13:25:55 | 1 | 714,900 |
14.06.24 13:25:30 | 1 | 714,800 |
14.06.24 13:24:18 | 1 | 713,900 |
14.06.24 13:23:40 | 1 | 713,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:21:51 | 1 | 713,200 |
14.06.24 13:21:47 | 1 | 713,100 |
14.06.24 13:19:45 | 1 | 712,000 |
14.06.24 13:19:20 | 1 | 712,300 |
14.06.24 13:18:30 | 1 | 713,200 |
14.06.24 13:18:03 | 1 | 712,900 |
14.06.24 13:17:03 | 4 | 713,200 |
14.06.24 13:16:47 | 1 | 714,100 |
14.06.24 13:15:49 | 14 | 714,500 |
14.06.24 13:14:21 | 1 | 713,600 |
14.06.24 13:13:38 | 0 | 712,800 |
14.06.24 13:12:40 | 4 | 712,100 |
14.06.24 13:12:21 | 1 | 712,400 |
14.06.24 13:12:02 | 1 | 712,300 |
14.06.24 13:11:35 | 1 | 713,500 |