LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:56:04 | 7 | 775,800 |
20.05.24 21:49:36 | 20 | 778,500 |
20.05.24 21:49:07 | 1 | 778,700 |
20.05.24 21:43:20 | 0 | 777,700 |
20.05.24 21:22:55 | 3 | 779,200 |
20.05.24 21:13:07 | 0 | 777,000 |
20.05.24 21:10:18 | 2 | 776,300 |
20.05.24 21:03:51 | 5 | 778,800 |
20.05.24 21:03:40 | 1 | 778,800 |
20.05.24 21:01:13 | 7 | 778,800 |
20.05.24 20:56:35 | 1 | 776,000 |
20.05.24 20:43:26 | 0 | 777,700 |
20.05.24 20:37:52 | 1 | 778,000 |
20.05.24 20:37:52 | 2 | 777,000 |
20.05.24 20:21:09 | 2 | 775,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 20:13:36 | 1 | 775,800 |
20.05.24 20:13:32 | 0 | 777,000 |
20.05.24 19:53:48 | 1 | 777,000 |
20.05.24 19:48:03 | 5 | 777,000 |
20.05.24 19:43:24 | 0 | 777,000 |
20.05.24 19:41:48 | 2 | 777,000 |
20.05.24 19:38:58 | 2 | 779,000 |
20.05.24 19:23:36 | 1 | 779,500 |
20.05.24 19:21:05 | 2 | 777,000 |
20.05.24 19:19:31 | 7 | 779,800 |
20.05.24 19:18:20 | 7 | 779,900 |
20.05.24 19:14:06 | 0 | 778,000 |
20.05.24 18:49:25 | 6 | 780,500 |
20.05.24 18:43:42 | 0 | 778,000 |
20.05.24 18:43:39 | 1 | 777,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 18:40:55 | 1 | 777,700 |
20.05.24 18:14:29 | 1 | 777,000 |
20.05.24 18:14:11 | 0 | 777,000 |
20.05.24 18:13:10 | 10 | 777,000 |
20.05.24 18:12:38 | 1 | 780,000 |
20.05.24 17:56:18 | 2 | 777,000 |
20.05.24 17:44:59 | 1 | 780,000 |
20.05.24 17:43:34 | 0 | 777,600 |
20.05.24 17:39:08 | 20 | 777,600 |
20.05.24 17:27:55 | 1 | 778,400 |
20.05.24 17:21:06 | 1 | 779,500 |
20.05.24 17:21:01 | 13 | 779,500 |
20.05.24 17:13:49 | 0 | 779,000 |
20.05.24 17:11:52 | 1 | 779,100 |
20.05.24 16:54:23 | 3 | 779,000 |