L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:53:48 | 2 | 454,500 |
13.05.24 12:43:03 | 0 | 454,800 |
13.05.24 12:38:37 | 3 | 455,000 |
13.05.24 12:14:09 | 0 | 454,950 |
13.05.24 12:04:17 | 9 | 454,800 |
13.05.24 11:57:17 | 2 | 454,950 |
13.05.24 11:56:39 | 1 | 455,000 |
13.05.24 11:44:19 | 0 | 454,200 |
13.05.24 11:41:37 | 2 | 453,950 |
13.05.24 11:33:41 | 2 | 453,900 |
13.05.24 11:13:19 | 0 | 454,400 |
13.05.24 11:02:39 | 1 | 454,200 |
13.05.24 10:54:56 | 17 | 454,300 |
13.05.24 10:43:24 | 0 | 455,000 |
13.05.24 10:39:01 | 1 | 455,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:34:03 | 10 | 455,550 |
13.05.24 10:32:28 | 2 | 455,350 |
13.05.24 10:23:21 | 2 | 455,400 |
13.05.24 10:20:26 | 2 | 455,150 |
13.05.24 10:17:06 | 2 | 455,200 |
13.05.24 10:15:39 | 2 | 455,350 |
13.05.24 10:13:14 | 0 | 455,300 |
13.05.24 10:10:59 | 2 | 455,300 |
13.05.24 10:10:31 | 2 | 455,400 |
13.05.24 09:48:47 | 1 | 454,850 |
13.05.24 09:48:05 | 3 | 454,800 |
13.05.24 09:44:12 | 0 | 454,950 |
13.05.24 09:41:16 | 14 | 454,900 |
13.05.24 09:37:24 | 1 | 455,400 |
13.05.24 09:25:28 | 2 | 455,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:13:46 | 0 | 455,350 |
13.05.24 08:13:19 | 15 | 455,000 |
13.05.24 08:00:07 | 0 | 455,200 |
10.05.24 21:43:17 | 0 | 453,750 |
10.05.24 21:13:34 | 0 | 453,550 |
10.05.24 20:56:15 | 1 | 453,500 |
10.05.24 20:44:02 | 0 | 453,400 |
10.05.24 20:43:47 | 1 | 453,400 |
10.05.24 20:13:24 | 0 | 452,200 |
10.05.24 20:09:10 | 1 | 452,200 |
10.05.24 19:43:14 | 0 | 453,900 |
10.05.24 19:30:40 | 1 | 453,900 |
10.05.24 19:14:00 | 0 | 453,150 |
10.05.24 18:43:55 | 0 | 453,150 |
10.05.24 18:13:22 | 0 | 453,150 |