L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 16:26:08 | 25 | 453,900 |
| 09.05.24 16:13:20 | 0 | 453,250 |
| 09.05.24 15:43:00 | 0 | 452,550 |
| 09.05.24 15:39:44 | 33 | 452,550 |
| 09.05.24 15:39:19 | 1 | 452,400 |
| 09.05.24 15:13:06 | 0 | 452,150 |
| 09.05.24 14:47:25 | 6 | 451,600 |
| 09.05.24 14:43:14 | 0 | 452,050 |
| 09.05.24 14:36:16 | 2 | 451,450 |
| 09.05.24 14:31:56 | 8 | 452,000 |
| 09.05.24 14:18:52 | 10 | 450,950 |
| 09.05.24 14:13:06 | 0 | 451,300 |
| 09.05.24 14:11:46 | 1 | 451,200 |
| 09.05.24 14:06:57 | 2 | 450,000 |
| 09.05.24 13:43:10 | 0 | 449,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 13:20:18 | 1 | 449,650 |
| 09.05.24 13:14:04 | 0 | 449,350 |
| 09.05.24 12:44:16 | 0 | 449,350 |
| 09.05.24 12:14:12 | 0 | 448,450 |
| 09.05.24 11:44:26 | 0 | 448,050 |
| 09.05.24 11:14:04 | 0 | 448,050 |
| 09.05.24 10:55:06 | 1 | 449,000 |
| 09.05.24 10:43:06 | 0 | 448,750 |
| 09.05.24 10:30:43 | 20 | 448,400 |
| 09.05.24 10:14:47 | 5 | 448,750 |
| 09.05.24 10:13:09 | 0 | 447,700 |
| 09.05.24 09:50:23 | 25 | 447,100 |
| 09.05.24 09:43:12 | 0 | 447,050 |
| 09.05.24 09:14:00 | 0 | 447,700 |
| 09.05.24 08:01:03 | 1 | 447,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 21:43:48 | 0 | 447,750 |
| 08.05.24 21:17:06 | 4 | 447,750 |
| 08.05.24 21:13:02 | 0 | 447,600 |
| 08.05.24 20:43:07 | 0 | 447,800 |
| 08.05.24 20:16:17 | 3 | 448,050 |
| 08.05.24 20:13:51 | 0 | 447,200 |
| 08.05.24 19:43:31 | 0 | 447,200 |
| 08.05.24 19:13:02 | 0 | 447,200 |
| 08.05.24 18:43:00 | 0 | 447,200 |
| 08.05.24 18:13:01 | 0 | 447,200 |
| 08.05.24 17:43:17 | 0 | 447,200 |
| 08.05.24 17:13:03 | 0 | 447,200 |
| 08.05.24 16:47:02 | 12 | 448,100 |
| 08.05.24 16:46:42 | 1 | 448,250 |
| 08.05.24 16:43:00 | 0 | 448,750 |