L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:43:32 | 0 | 447,050 |
17.05.24 18:32:17 | 1 | 447,050 |
17.05.24 18:13:11 | 0 | 447,850 |
17.05.24 17:43:37 | 0 | 447,850 |
17.05.24 17:13:48 | 0 | 447,850 |
17.05.24 16:48:02 | 102 | 447,150 |
17.05.24 16:43:55 | 0 | 447,050 |
17.05.24 16:40:20 | 1 | 446,850 |
17.05.24 16:31:38 | 2 | 446,600 |
17.05.24 16:14:01 | 0 | 446,950 |
17.05.24 15:43:59 | 0 | 447,050 |
17.05.24 15:20:47 | 1 | 447,450 |
17.05.24 15:13:27 | 0 | 447,450 |
17.05.24 15:05:44 | 34 | 447,250 |
17.05.24 15:05:40 | 34 | 447,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:46:01 | 4 | 446,950 |
17.05.24 14:43:57 | 0 | 447,200 |
17.05.24 14:40:00 | 20 | 447,200 |
17.05.24 14:35:39 | 12 | 447,450 |
17.05.24 14:32:47 | 2 | 448,000 |
17.05.24 14:21:36 | 4 | 448,400 |
17.05.24 14:13:59 | 0 | 448,850 |
17.05.24 13:44:17 | 0 | 450,100 |
17.05.24 13:27:19 | 1 | 449,800 |
17.05.24 13:14:26 | 0 | 449,650 |
17.05.24 13:00:21 | 1 | 448,750 |
17.05.24 12:52:52 | 2 | 449,000 |
17.05.24 12:47:27 | 1 | 449,400 |
17.05.24 12:44:14 | 0 | 449,350 |
17.05.24 12:22:52 | 3 | 448,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:21:35 | 33 | 448,450 |
17.05.24 12:18:24 | 3 | 448,300 |
17.05.24 12:13:09 | 0 | 448,550 |
17.05.24 11:43:12 | 0 | 448,650 |
17.05.24 11:13:26 | 0 | 448,700 |
17.05.24 11:00:46 | 4 | 449,050 |
17.05.24 10:43:41 | 0 | 448,050 |
17.05.24 10:36:45 | 1 | 447,700 |
17.05.24 10:32:41 | 22 | 448,400 |
17.05.24 10:13:08 | 0 | 448,650 |
17.05.24 09:43:51 | 0 | 448,350 |
17.05.24 09:21:51 | 2 | 450,000 |
17.05.24 09:14:03 | 0 | 450,850 |
17.05.24 08:02:03 | 1 | 452,050 |
16.05.24 21:43:40 | 0 | 452,200 |