L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 18:44:14 | 0 | 448,500 |
21.05.24 18:14:20 | 0 | 448,500 |
21.05.24 17:49:14 | 2 | 448,500 |
21.05.24 17:43:44 | 0 | 446,750 |
21.05.24 17:42:25 | 1 | 446,750 |
21.05.24 17:32:10 | 1 | 448,050 |
21.05.24 17:14:23 | 0 | 446,450 |
21.05.24 16:54:33 | 34 | 446,350 |
21.05.24 16:44:06 | 0 | 446,250 |
21.05.24 16:14:24 | 0 | 447,100 |
21.05.24 16:06:35 | 1 | 447,500 |
21.05.24 15:54:01 | 2 | 447,300 |
21.05.24 15:48:34 | 2 | 447,700 |
21.05.24 15:46:33 | 1 | 447,200 |
21.05.24 15:44:03 | 0 | 447,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:42:33 | 6 | 447,200 |
21.05.24 15:34:51 | 2 | 446,950 |
21.05.24 15:27:41 | 2 | 447,500 |
21.05.24 15:25:39 | 1 | 447,150 |
21.05.24 15:13:21 | 0 | 445,900 |
21.05.24 14:43:53 | 0 | 444,600 |
21.05.24 14:36:36 | 2 | 444,350 |
21.05.24 14:14:23 | 0 | 444,300 |
21.05.24 13:44:22 | 0 | 444,300 |
21.05.24 13:13:33 | 0 | 445,100 |
21.05.24 12:52:27 | 3 | 444,650 |
21.05.24 12:43:22 | 0 | 444,550 |
21.05.24 12:39:53 | 27 | 444,550 |
21.05.24 12:13:05 | 0 | 444,650 |
21.05.24 11:43:47 | 0 | 444,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:37:28 | 1 | 445,050 |
21.05.24 11:13:44 | 0 | 444,550 |
21.05.24 10:58:41 | 1 | 444,700 |
21.05.24 10:44:01 | 0 | 444,100 |
21.05.24 10:30:36 | 2 | 444,850 |
21.05.24 10:14:21 | 0 | 445,600 |
21.05.24 10:04:26 | 1 | 446,000 |
21.05.24 09:44:01 | 0 | 447,800 |
21.05.24 09:35:26 | 1 | 447,350 |
21.05.24 09:14:22 | 0 | 447,150 |
21.05.24 09:02:19 | 1 | 447,500 |
21.05.24 08:01:06 | 0 | 447,500 |
20.05.24 21:43:49 | 0 | 448,200 |
20.05.24 21:13:18 | 0 | 448,200 |
20.05.24 21:01:13 | 4 | 448,900 |