L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 12:13:02 | 0 | 453,700 |
22.05.24 11:44:19 | 0 | 453,250 |
22.05.24 11:13:56 | 0 | 452,500 |
22.05.24 10:53:47 | 10 | 451,100 |
22.05.24 10:43:22 | 0 | 450,900 |
22.05.24 10:27:23 | 2 | 451,100 |
22.05.24 10:13:50 | 0 | 450,450 |
22.05.24 09:44:12 | 0 | 448,900 |
22.05.24 09:17:01 | 2 | 445,200 |
22.05.24 09:13:13 | 0 | 446,250 |
22.05.24 09:11:35 | 2 | 445,400 |
22.05.24 08:23:00 | 1 | 449,050 |
22.05.24 08:16:04 | 1 | 447,550 |
22.05.24 08:00:03 | 0 | 448,400 |
21.05.24 21:43:33 | 0 | 448,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:13:14 | 0 | 448,400 |
21.05.24 20:43:59 | 0 | 448,400 |
21.05.24 20:13:48 | 0 | 448,700 |
21.05.24 19:54:23 | 1 | 448,700 |
21.05.24 19:44:04 | 0 | 448,300 |
21.05.24 19:14:13 | 0 | 448,300 |
21.05.24 18:44:14 | 0 | 448,500 |
21.05.24 18:14:20 | 0 | 448,500 |
21.05.24 17:49:14 | 2 | 448,500 |
21.05.24 17:43:44 | 0 | 446,750 |
21.05.24 17:42:25 | 1 | 446,750 |
21.05.24 17:32:10 | 1 | 448,050 |
21.05.24 17:14:23 | 0 | 446,450 |
21.05.24 16:54:33 | 34 | 446,350 |
21.05.24 16:44:06 | 0 | 446,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:14:24 | 0 | 447,100 |
21.05.24 16:06:35 | 1 | 447,500 |
21.05.24 15:54:01 | 2 | 447,300 |
21.05.24 15:48:34 | 2 | 447,700 |
21.05.24 15:46:33 | 1 | 447,200 |
21.05.24 15:44:03 | 0 | 447,150 |
21.05.24 15:42:33 | 6 | 447,200 |
21.05.24 15:34:51 | 2 | 446,950 |
21.05.24 15:27:41 | 2 | 447,500 |
21.05.24 15:25:39 | 1 | 447,150 |
21.05.24 15:13:21 | 0 | 445,900 |
21.05.24 14:43:53 | 0 | 444,600 |
21.05.24 14:36:36 | 2 | 444,350 |
21.05.24 14:14:23 | 0 | 444,300 |
21.05.24 13:44:22 | 0 | 444,300 |