L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 12:43:58 | 0 | 444,000 |
06.05.24 12:13:10 | 0 | 444,050 |
06.05.24 12:08:48 | 2 | 444,000 |
06.05.24 11:57:59 | 2 | 443,550 |
06.05.24 11:48:46 | 1 | 443,350 |
06.05.24 11:43:59 | 0 | 443,400 |
06.05.24 11:13:54 | 0 | 441,800 |
06.05.24 10:45:20 | 3 | 441,800 |
06.05.24 10:43:11 | 0 | 441,850 |
06.05.24 10:13:02 | 0 | 441,300 |
06.05.24 10:10:41 | 2 | 441,150 |
06.05.24 09:51:01 | 2 | 442,000 |
06.05.24 09:50:09 | 1 | 442,400 |
06.05.24 09:47:19 | 2 | 442,500 |
06.05.24 09:43:45 | 3 | 442,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:43:13 | 0 | 443,300 |
06.05.24 09:37:43 | 1 | 443,300 |
06.05.24 09:21:55 | 22 | 443,650 |
06.05.24 09:17:36 | 1 | 443,300 |
06.05.24 09:17:18 | 2 | 443,350 |
06.05.24 09:14:20 | 0 | 443,450 |
06.05.24 09:11:48 | 20 | 443,800 |
06.05.24 08:11:36 | 9 | 441,100 |
06.05.24 08:02:13 | 1 | 442,250 |
03.05.24 21:44:12 | 0 | 441,700 |
03.05.24 21:14:12 | 0 | 441,700 |
03.05.24 20:43:22 | 0 | 441,700 |
03.05.24 20:13:38 | 0 | 441,750 |
03.05.24 19:43:05 | 0 | 441,750 |
03.05.24 19:34:20 | 1 | 441,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:13:14 | 0 | 440,550 |
03.05.24 18:43:53 | 0 | 440,550 |
03.05.24 18:13:34 | 0 | 440,450 |
03.05.24 17:43:20 | 0 | 440,350 |
03.05.24 17:28:56 | 34 | 440,100 |
03.05.24 17:13:21 | 0 | 440,150 |
03.05.24 17:08:56 | 1 | 440,350 |
03.05.24 17:01:49 | 1 | 441,300 |
03.05.24 16:53:07 | 2 | 441,300 |
03.05.24 16:52:46 | 1 | 441,350 |
03.05.24 16:43:04 | 0 | 441,950 |
03.05.24 16:36:25 | 2 | 441,600 |
03.05.24 16:30:12 | 1 | 441,500 |
03.05.24 16:20:44 | 1 | 440,600 |
03.05.24 16:13:10 | 0 | 440,850 |