L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 11:12:14 | 1 | 440,300 |
07.05.24 11:11:21 | 2 | 440,500 |
07.05.24 10:43:50 | 0 | 439,900 |
07.05.24 10:37:57 | 10 | 439,950 |
07.05.24 10:13:50 | 0 | 440,000 |
07.05.24 10:02:38 | 2 | 440,300 |
07.05.24 10:00:14 | 2 | 440,600 |
07.05.24 09:59:57 | 1 | 440,750 |
07.05.24 09:55:17 | 2 | 440,650 |
07.05.24 09:43:27 | 0 | 442,550 |
07.05.24 09:42:30 | 10 | 442,150 |
07.05.24 09:38:37 | 7 | 442,600 |
07.05.24 09:13:49 | 0 | 444,400 |
07.05.24 09:03:48 | 20 | 443,900 |
07.05.24 08:53:46 | 6 | 443,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 08:00:04 | 0 | 443,000 |
06.05.24 21:43:38 | 0 | 443,000 |
06.05.24 21:17:47 | 1 | 443,500 |
06.05.24 21:13:05 | 0 | 443,000 |
06.05.24 20:44:18 | 0 | 443,000 |
06.05.24 20:13:51 | 0 | 443,000 |
06.05.24 19:50:33 | 2 | 442,400 |
06.05.24 19:44:03 | 0 | 443,000 |
06.05.24 19:14:22 | 0 | 443,000 |
06.05.24 18:44:22 | 0 | 443,000 |
06.05.24 18:14:16 | 0 | 443,000 |
06.05.24 17:43:35 | 0 | 443,000 |
06.05.24 17:13:51 | 0 | 441,450 |
06.05.24 16:44:06 | 0 | 441,450 |
06.05.24 16:13:54 | 0 | 441,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 15:45:37 | 1 | 442,050 |
06.05.24 15:43:50 | 0 | 441,850 |
06.05.24 15:13:45 | 0 | 443,500 |
06.05.24 14:43:44 | 0 | 444,650 |
06.05.24 14:25:49 | 2 | 444,800 |
06.05.24 14:13:18 | 0 | 445,100 |
06.05.24 14:05:02 | 25 | 445,000 |
06.05.24 14:05:02 | 2 | 445,000 |
06.05.24 13:51:18 | 2 | 444,700 |
06.05.24 13:43:03 | 0 | 444,750 |
06.05.24 13:36:05 | 2 | 444,650 |
06.05.24 13:31:25 | 1 | 444,600 |
06.05.24 13:18:02 | 38 | 444,350 |
06.05.24 13:14:04 | 0 | 444,150 |
06.05.24 13:10:35 | 7 | 444,250 |