L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:43:06 | 0 | 442,700 |
03.05.24 15:13:17 | 0 | 441,400 |
03.05.24 15:01:17 | 2 | 441,450 |
03.05.24 15:00:21 | 1 | 441,250 |
03.05.24 14:56:37 | 2 | 442,250 |
03.05.24 14:44:13 | 0 | 441,750 |
03.05.24 14:36:35 | 25 | 441,000 |
03.05.24 14:14:20 | 0 | 437,200 |
03.05.24 13:44:17 | 0 | 437,550 |
03.05.24 13:13:37 | 0 | 437,300 |
03.05.24 13:12:00 | 2 | 437,400 |
03.05.24 12:43:44 | 0 | 437,100 |
03.05.24 12:13:59 | 0 | 438,000 |
03.05.24 11:57:09 | 1 | 438,000 |
03.05.24 11:44:16 | 0 | 436,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:13:53 | 0 | 436,950 |
03.05.24 10:44:03 | 0 | 436,550 |
03.05.24 10:27:35 | 2 | 436,500 |
03.05.24 10:22:50 | 1 | 436,650 |
03.05.24 10:15:52 | 3 | 436,550 |
03.05.24 10:13:53 | 0 | 436,800 |
03.05.24 09:52:57 | 30 | 436,750 |
03.05.24 09:44:15 | 1 | 435,200 |
03.05.24 09:44:10 | 0 | 435,200 |
03.05.24 09:39:23 | 2 | 434,950 |
03.05.24 09:33:01 | 3 | 435,200 |
03.05.24 09:17:16 | 1 | 435,100 |
03.05.24 09:13:06 | 0 | 434,950 |
03.05.24 08:12:43 | 2 | 438,300 |
03.05.24 08:00:05 | 0 | 438,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:43:36 | 0 | 437,950 |
02.05.24 21:31:53 | 5 | 438,600 |
02.05.24 21:21:07 | 1 | 438,500 |
02.05.24 21:13:29 | 0 | 438,000 |
02.05.24 21:08:41 | 1 | 437,200 |
02.05.24 20:43:37 | 0 | 438,000 |
02.05.24 20:14:22 | 0 | 438,000 |
02.05.24 20:10:45 | 15 | 436,650 |
02.05.24 19:56:31 | 2 | 436,200 |
02.05.24 19:43:42 | 0 | 438,000 |
02.05.24 19:36:33 | 2 | 436,550 |
02.05.24 19:25:39 | 1 | 438,350 |
02.05.24 19:14:15 | 0 | 438,000 |
02.05.24 18:44:10 | 0 | 437,850 |
02.05.24 18:43:05 | 1 | 437,950 |